$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $256.1 —
+1.64
$273.1B — $2.25M — $252.07 — $257.47 — $273.1B — 40.32 $6.35 —
Siemens Aktiengesellschaft  SIEGY $124.83 —
-0.11
$195.91B — $44.62K — $123.62 — $124.83 — $195.91B — 22.29 $5.6 —
RTX  RTX $139.05 —
-0.03
$185.76B — $1.8M — $138.33 — $140.65 — $185.76B — 40.77 $3.41 —
Caterpillar  CAT $354.13 —
+1.48
$166.55B — $635.53K — $352.32 — $357.44 — $166.55B — 17.29 $20.48 —
The Boeing Company  BA $209.2 —
<0.01
$157.74B — $2.06M — $208.05 — $211.07 — $157.74B — 0 -$17.94 —
Airbus SE  EADSY $47.16 —
-0.03
$152.47B — $103.8K — $46.89 — $47.2 — $152.47B — 29.66 $1.59 —
Airbus SE  EADSF $187.2 —
-3.31
$147.48B — $1.79K — $187.2 — $189 — $147.48B — 29.29 $6.39 —
Honeywell  HON $228.8 —
+0.94
$147.18B — $647.32K — $228.15 — $230.47 — $147.18B — 26.29 $8.7 —
Schneider Electric S.E.  SBGSY $51.92 —
+0.91
$145.83B — $46.78K — $51.36 — $51.92 — $145.83B — 28.84 $1.8 —
Deere & Company  DE $522.23 —
+2.21
$141.43B — $417.15K — $518.61 — $526 — $141.43B — 25.24 $20.69 —
Union Pacific  UNP $223.39 —
+1.21
$133.47B — $1.23M — $222.16 — $224.16 — $133.47B — 20.12 $11.1 —
Automatic Data Processing  ADP $327 —
+0.24
$132.74B — $396.1K — $326.57 — $329.85 — $132.74B — 33.40 $9.79 —
Rolls-Royce  RLLCF $0.006 —
+5.26
$130.8B — $7K — $0.006 — $0.006 — $130.8B — 0.33 $0.02 —
Eaton  ETN $331.82 —
+1.55
$129.84B — $935.57K — $329.78 — $333.5 — $129.84B — 33.44 $9.92 —
Hitachi, Ltd.  HTHIY $28.2 —
+0.19
$129.1B — $47.8K — $27.6 — $28.73 — $129.1B — 30.32 $0.93 —
Safran SA  SAFRY $75.69 —
+0.33
$127.08B — $34.48K — $75.32 — $75.96 — $127.08B — 0 -$0.45 —
Hitachi  HTHIF $26.76 —
-4.74
$122.69B — $4.13K — $26.76 — $28.61 — $122.69B — 28.77 $0.93 —
Lockheed Martin  LMT $478.03 —
<0.01
$112B — $219.15K — $476.97 — $481.67 — $112B — 20.62 $23.18 —
ABB Ltd  ABLZF $57.99 —
+2.16
$107.83B — $379 — $57.91 — $57.99 — $107.83B — 25.88 $2.24 —
Rolls-Royce Holdings plc  RYCEF $12.06 —
+1.64
$102.45B — $15.77K — $11.87 — $12.06 — $102.45B — 30.14 $0.4 —
Rolls-Royce Holdings plc  RYCEY $12.13 —
+1.13
$101.94B — $2.09M — $11.95 — $12.18 — $101.94B — 30.31 $0.4 —
RELX PLC  RLXXF $54.38 —
-0.65
$99.81B — $427 — $54.38 — $54.49 — $99.81B — 38.84 $1.4 —
RELX  RELX $53.67 —
-0.19
$99.37B — $333.92K — $53.66 — $53.84 — $99.37B — 38.61 $1.39 —
Trane  TT $430.82 —
+0.13
$96.08B — $218.21K — $428.98 — $433.55 — $96.08B — 35.45 $12.15 —
Waste Management  WM $237 —
-0.68
$95.37B — $355.16K — $236.58 — $239.11 — $95.37B — 35.74 $6.63 —
Cintas  CTAS $227.85 —
+0.42
$92B — $269.32K — $227.66 — $229.24 — $92B — 52.86 $4.31 —
Rheinmetall AG  RNMBY $408.74 —
-4.55
$91.55B — $40.31K — $408.3 — $415.23 — $91.55B — 96.40 $4.24 —
Thomson Reuters  TRI $195.38 —
+0.04
$88.01B — $138.85K — $194.88 — $196.23 — $88.01B — 40.95 $4.77 —
Parker-Hannifin  PH $661.97 —
-0.04
$84.59B — $111K — $668.98 — $673.66 — $84.59B — 25.44 $26.02 —
United Parcel Service  UPS $98.46 —
+1.64
$83.37B — $1.09M — $97.97 — $98.72 — $83.37B — 14.37 $6.85 —
Recruit Holdings Co., Ltd.  RCRUY $11.35 —
+0.59
$82.63B — $335.26K — $11.02 — $11.37 — $82.63B — 30.66 $0.37 —
Mitsubishi Heavy Industries  MHVYF $24.35 —
+2.74
$81.76B — $2.2K — $24.23 — $24.39 — $81.76B — 47.74 $0.51 —
Vinci SA  VCISY $36.22 —
-0.08
$81.35B — $61.64K — $35.92 — $36.22 — $81.35B — 15.09 $2.4 —
TransDigm Group Incorporated  TDG $1,444.49 —
+0.05
$81.13B — $41.03K — $1,445.28 — $1,463.44 — $81.13B — 48.78 $29.61 —
Mitsubishi  MSBHF $20.3 —
+0.26
$80.75B — $1.36K — $19.85 — $20.56 — $80.75B — 12.37 $1.64 —
Siemens Energy AG  SMNEY $101.24 —
+0.41
$80.54B — $32.02K — $100.47 — $101.4 — $80.54B — 421.83 $0.24 —
Siemens Energy AG  SMEGF $101 —
+0.44
$80.35B — $1.89K — $100.56 — $103.25 — $80.35B — 420.83 $0.24 —
BAE Systems  BAESF $27.1 —
-0.13
$79.52B — $16.51K — $26.22 — $27.65 — $79.52B — 31.14 $0.87 —
Republic Services  RSG $253.16 —
<0.01
$79.11B — $164.06K — $252.84 — $255.47 — $79.11B — 38.18 $6.63 —
3M Company  MMM $145.82 —
-0.29
$78.48B — $561.56K — $145.8 — $148.46 — $78.48B — 18.15 $8.03 —
BAE Systems plc  BAESY $105.6 —
-3.05
$77.47B — $152.82K — $104.9 — $106.97 — $77.47B — 30.52 $3.46 —
Atlas Copco AB (publ)  ATLCY $14.47 —
+0.59
$77.43B — $1.01K — $14.47 — $14.47 — $77.43B — 23.33 $0.62 —
ITOCHU  ITOCF $54.1 —
+3.92
$77.22B — $711 — $51.75 — $54.64 — $77.22B — 12.64 $4.28 —
Canadian Pacific Kansas City  CP $82.35 —
+0.6
$76.62B — $635.32K — $82.21 — $82.94 — $76.62B — 27.44 $3 —
Atlas Copco AB (publ)  ATLKY $16.37 —
-0.55
$76.55B — $76.56K — $16.19 — $16.46 — $76.55B — 26.40 $0.62 —
ITOCHU Corporation  ITOCY $104.22 —
-0.17
$74.18B — $8.24K — $104.22 — $106.85 — $74.18B — 12.17 $8.56 —
General Dynamics  GD $276.01 —
+0.55
$74.08B — $172.81K — $275.19 — $278.07 — $74.08B — 19.15 $14.41 —
Illinois Tool Works  ITW $246.11 —
+0.03
$72.2B — $150.02K — $247.58 — $249.79 — $72.2B — 21.64 $11.37 —
Howmet Aerospace  HWM $175.01 —
-0.1
$70.65B — $723.74K — $174.77 — $177.25 — $70.65B — 57.19 $3.06 —
Northrop Grumman  NOC $488.12 —
<0.01
$70.25B — $99.03K — $486.56 — $491.24 — $70.25B — 19.27 $25.33 —
Emerson Electric  EMR $123.84 —
+1.07
$69.66B — $605.58K — $123.3 — $124.45 — $69.66B — 35.89 $3.45 —
Johnson Controls  JCI $103.51 —
+1.17
$68.11B — $919.79K — $102.5 — $103.69 — $68.11B — 31.36 $3.3 —
Canadian National Railway Company  CNI $105.77 —
+0.14
$66.37B — $1.73M — $105.58 — $106.83 — $66.37B — 20.34 $5.2 —
Axon Enterprise  AXON $794.22 —
+0.74
$61.83B — $151.38K — $784.64 — $798.16 — $61.83B — 190.00 $4.18 —
Thales S.A.  THLLY $59.53 —
-4.53
$61.14B — $25K — $59.32 — $59.97 — $61.14B — 53.14 $1.12 —
Carrier Global  CARR $71.26 —
-0.21
$61.09B — $1.64M — $70.81 — $71.94 — $61.09B — 47.50 $1.5 —
CSX  CSX $32.27 —
+1.65
$60.61B — $3.84M — $31.97 — $32.3 — $60.61B — 19.20 $1.68 —
Mitsui &  MITSF $20.85 —
+0.48
$59.93B — $1.76K — $20.75 — $20.85 — $59.93B — 9.78 $2.13 —
Mitsui & Co., Ltd.  MITSY $412.4 —
+0.45
$59.57B — $908 — $405 — $426.46 — $59.57B — 9.67 $42.62 —
DSV A/S  DSDVY $122.94 —
+2.45
$57.9B — $6.73K — $122.69 — $123.67 — $57.9B — 33.77 $3.64 —
Paychex  PAYX $159.63 —
+0.2
$57.5B — $178.45K — $159.63 — $161.24 — $57.5B — 33.18 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $22.84 —
-0.91
$56.74B — $92.45K — $22.63 — $22.84 — $56.74B — 17.84 $1.28 —
Norfolk Southern  NSC $250.42 —
+1.44
$56.45B — $305.13K — $249.16 — $253.67 — $56.45B — 17.10 $14.64 —
AB Volvo (publ)  VLVLY $27.4 —
+0.15
$55.96B — $11.29K — $27.23 — $27.69 — $55.96B — 11.61 $2.36 —
Quanta Services  PWR $359.58 —
<0.01
$53.29B — $206.93K — $358.64 — $363.68 — $53.29B — 58.18 $6.18 —
W.W. Grainger  GWW $1,085.52 —
0
$52.15B — $29.69K — $1,089.75 — $1,095.9 — $52.15B — 27.85 $38.97 —
FedEx  FDX $216.73 —
<0.01
$51.93B — $543.89K — $219.12 — $221 — $51.93B — 13.63 $15.89 —
Waste Connections  WCN $191.32 —
-0.38
$49.43B — $161.23K — $191.55 — $193.08 — $49.43B — 78.40 $2.44 —
PACCAR  PCAR $93.56 —
+1.2
$49.11B — $341.19K — $93.19 — $94.13 — $49.11B — 14.19 $6.59 —
Copart  CPRT $50.35 —
+0.42
$48.69B — $1.03M — $50.37 — $50.92 — $48.69B — 33.34 $1.51 —
Fastenal Company  FAST $41.89 —
+1.33
$48.06B — $830.58K — $41.66 — $42.11 — $48.06B — 41.89 $1 —
Experian plc  EXPGY $50.91 —
-1.34
$46.52B — $6.68K — $50.9 — $51.2 — $46.52B — 40.40 $1.26 —
United Rentals  URI $699.18 —
+0.1
$45.45B — $84.61K — $703.52 — $712.36 — $45.45B — 18.11 $38.59 —
L3Harris  LHX $242.84 —
+0.3
$45.4B — $283.84K — $241.81 — $243.49 — $45.4B — 28.84 $8.42 —
Verisk Analytics  VRSK $319.46 —
-0.35
$44.69B — $166.11K — $317.81 — $321.83 — $44.69B — 46.97 $6.8 —
Cummins  CMI $323.12 —
+0.01
$44.51B — $134.97K — $324.44 — $327.52 — $44.51B — 15.92 $20.29 —
Vertiv  VRT $115.06 —
+2.54
$43.85B — $2.32M — $114.51 — $116.62 — $43.85B — 66.89 $1.72 —
Ferguson Enterprises  FERG $213.19 —
-0.73
$42.78B — $850.56K — $211.81 — $216.24 — $42.78B — 26.61 $8.01 —
Mitsubishi Electric Corporation  MIELY $40.9 —
+0.64
$42.62B — $9.64K — $40.67 — $41.11 — $42.62B — 18.84 $2.17 —
Aena S.M.E., S.A.  ANYYY $27.56 —
+0.04
$41.34B — $2.27K — $27.11 — $27.56 — $41.34B — 18.37 $1.5 —
Wolters Kluwer  WTKWY $176.76 —
-1.45
$40.99B — $2.43K — $174.38 — $178.52 — $40.99B — 34.32 $5.15 —
AMETEK  AME $176.93 —
-0.04
$40.85B — $295.06K — $178.29 — $179.35 — $40.85B — 29.00 $6.1 —
Otis Worldwide  OTIS $96.24 —
+1.02
$37.98B — $416.04K — $95.56 — $96.29 — $37.98B — 25.19 $3.82 —
HEICO  HEI $303.49 —
+0.77
$36.73B — $84.68K — $301.67 — $304.72 — $36.73B — 70.90 $4.28 —
Rockwell Automation  ROK $324 —
+1.09
$36.52B — $335.72K — $321.24 — $324 — $36.52B — 40.75 $7.95 —
HEICO Corporation  HEI-A $236.39 —
0
$36.45B — $57.24K — $236.31 — $238.71 — $36.45B — 55.23 $4.28 —
ASSA ABLOY AB (publ)  ASAZY $16.13 —
-0.22
$36.01B — $53.58K — $16.08 — $16.3 — $36.01B — 23.37 $0.69 —
Westinghouse Air Brake  WAB $204.17 —
+0.04
$34.94B — $129.72K — $204.94 — $207.05 — $34.94B — 31.95 $6.39 —
Leonardo S.p.a  FINMF $60.23 —
-4.15
$34.72B — $12.92K — $60.23 — $62.49 — $34.72B — 28.01 $2.15 —
Leonardo S.p.a.  FINMY $30.02 —
-3.14
$34.61B — $65.1K — $29.99 — $30.27 — $34.61B — 27.79 $1.08 —
Old Dominion Freight Line  ODFL $160.82 —
+0.71
$33.99B — $287.41K — $160.81 — $163.32 — $33.99B — 30.17 $5.33 —
Barrick Mining  B $19.64 —
-1.92
$33.77B — $6.7M — $19.57 — $20.04 — $33.77B — 14.87 $1.32 —
Marubeni  MARUF $20.4 —
+2.67
$33.65B — $205 — $19.9 — $20.4 — $33.65B — 9.71 $2.1 —
Ingersoll Rand  IR $83.28 —
+1.73
$33.6B — $572.14K — $82.92 — $83.54 — $33.6B — 41.22 $2.02 —
Daikin Industries,Ltd.  DKILY $11.23 —
-0.8
$33.32B — $64.45K — $11 — $11.6 — $33.32B — 17.82 $0.63 —
Daimler Truck Holding AG  DTRUY $21.42 —
-0.34
$33.18B — $1.25K — $21.11 — $21.42 — $33.18B — 10.34 $2.07 —
Equifax  EFX $266.2 —
<0.01
$33.06B — $136.45K — $265.95 — $269.27 — $33.06B — 54.32 $4.9 —
Delta Air Lines  DAL $50.38 —
+3.16
$32.9B — $2.67M — $49.79 — $50.59 — $32.9B — 8.93 $5.64 —
Marubeni Corporation  MARUY $198.13 —
+0.32
$32.88B — $1.72K — $197.77 — $201.84 — $32.88B — 9.42 $21.03 —
Legrand SA  LGRDY $25.04 —
+1.79
$32.76B — $40.29K — $24.66 — $25.04 — $32.76B — 24.54 $1.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь