$3.5T
Общая капитализация
$153.09B
Общий объем
BTC 58.86%   •   ETH 9.26%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $221.58 —
+1.2
$236.29B — $5.39M — $219.44 — $223.54 — $236.29B — 34.89 $6.35 —
Siemens Aktiengesellschaft  SIEGY $125.15 —
+1.37
$196.04B — $33.78K — $124.34 — $126.03 — $196.04B — 23.83 $5.25 —
RTX  RTX $130.72 —
+0.12
$174.64B — $3.45M — $130.46 — $132.02 — $174.64B — 38.33 $3.41 —
Caterpillar  CAT $352.54 —
+2.92
$165.8B — $3.41M — $348.07 — $355.28 — $165.8B — 17.21 $20.48 —
The Boeing Company  BA $203.42 —
+2.46
$153.38B — $12.45M — $199.67 — $205.73 — $153.38B — 0 -$17.96 —
Airbus SE  EADSY $44.97 —
+2.18
$143.03B — $65.55K — $44.52 — $45.07 — $143.03B — 28.46 $1.58 —
Rolls-Royce  RLLCF $0.006499 —
+4.84
$141.7B — $865.24K — $0.006199 — $0.006499 — $141.7B — 0.36 $0.02 —
Honeywell  HON $218.22 —
-0.51
$140.37B — $3.86M — $218.06 — $220.37 — $140.37B — 25.05 $8.71 —
Schneider Electric S.E.  SBGSY $49.8 —
+1.99
$139.58B — $52.73K — $49.1 — $50 — $139.58B — 28.13 $1.77 —
Union Pacific  UNP $228.25 —
-1.13
$136.37B — $3.03M — $228.04 — $231.99 — $136.37B — 20.56 $11.1 —
Deere & Company  DE $498.57 —
+0.6
$135.32B — $1.5M — $492.97 — $501.66 — $135.32B — 22.06 $22.6 —
Eaton  ETN $330.75 —
+2.69
$129.42B — $3.42M — $322.29 — $333.96 — $129.42B — 33.34 $9.92 —
Automatic Data Processing  ADP $308.19 —
-0.38
$125.1B — $1.21M — $308.18 — $310.86 — $125.1B — 31.51 $9.78 —
Hitachi, Ltd.  HTHIY $26.37 —
-1.82
$120.72B — $48.45K — $26.04 — $26.54 — $120.72B — 29.30 $0.9 —
Hitachi  HTHIF $26.3 —
-7.39
$120.4B — $95 — $26.3 — $26.3 — $120.4B — 29.88 $0.88 —
Safran SA  SAFRY $70.44 —
+1.27
$118.29B — $6.02K — $69.69 — $70.48 — $118.29B — 0 -$0.45 —
Lockheed Martin  LMT $459.83 —
-2.82
$107.74B — $1.68M — $459.14 — $472.7 — $107.74B — 19.83 $23.18 —
ABB Ltd  ABLZF $56.03 —
0
$102.48B — $136 — $54.1 — $54.1 — $102.48B — 25.01 $2.24 —
RELX  RELX $52.4 —
+1.1
$99.16B — $700.67K — $52.02 — $52.49 — $99.16B — 38.24 $1.37 —
RELX PLC  RLXXF $52 —
-4.5
$98.08B — $447 — $52 — $52 — $98.08B — 37.95 $1.37 —
Trane  TT $421.87 —
+1.37
$94.08B — $1.34M — $413.86 — $424.46 — $94.08B — 34.72 $12.15 —
Rolls-Royce Holdings plc  RYCEY $10.74 —
+3.27
$90.33B — $1.29M — $10.5 — $10.79 — $90.33B — 26.84 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.7 —
+3.11
$89.85B — $2.64K — $10.45 — $10.7 — $89.85B — 26.75 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $12.21 —
+4.9
$89.54B — $151.48K — $12.14 — $12.25 — $89.54B — 33.00 $0.37 —
Waste Management  WM $222.38 —
-1.41
$89.49B — $2.79M — $221.66 — $225.42 — $89.49B — 33.54 $6.63 —
Cintas  CTAS $215.33 —
-0.77
$86.95B — $1.35M — $215.23 — $218.26 — $86.95B — 49.84 $4.32 —
Parker-Hannifin  PH $678.42 —
+1.44
$86.69B — $771.4K — $667.44 — $684.84 — $86.69B — 26.08 $26.01 —
Rheinmetall AG  RNMBY $361.32 —
+1.49
$86.09B — $17.36K — $360.03 — $365.22 — $86.09B — 86.02 $4.2 —
United Parcel Service  UPS $99.81 —
-1.38
$85.53B — $6.96M — $99.31 — $101.46 — $85.53B — 14.57 $6.85 —
Thomson Reuters  TRI $184.26 —
-0.27
$83.32B — $517.35K — $183.9 — $186.16 — $83.32B — 38.62 $4.77 —
3M Company  MMM $150.74 —
+0.27
$81.13B — $3.3M — $150.17 — $151.75 — $81.13B — 18.77 $8.03 —
TransDigm Group Incorporated  TDG $1,415.84 —
-0.09
$79.52B — $280.31K — $1,414.8 — $1,446.04 — $79.52B — 47.80 $29.62 —
Vinci SA  VCISY $34.35 —
+0.32
$79.26B — $15.62K — $34.07 — $34.43 — $79.26B — 14.49 $2.37 —
Atlas Copco AB (publ)  ATLKY $16.81 —
+1.39
$79.12B — $10.52K — $16.67 — $16.81 — $79.12B — 27.55 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.63 —
+0.62
$78.47B — $2.07K — $14.5 — $14.67 — $78.47B — 23.98 $0.61 —
Mitsubishi  MSBHF $19.3 —
+1.31
$76.74B — $3.6K — $19.15 — $19.3 — $76.74B — 11.91 $1.62 —
Republic Services  RSG $237.99 —
-1.44
$74.37B — $2.43M — $237.65 — $241.81 — $74.37B — 35.84 $6.64 —
ITOCHU  ITOCF $51.83 —
0
$73.69B — $633 — $51.83 — $51.83 — $73.69B — 12.25 $4.23 —
ITOCHU Corporation  ITOCY $103.62 —
+0.23
$73.46B — $1.07K — $102.94 — $103.96 — $73.46B — 12.23 $8.47 —
General Dynamics  GD $273.02 —
-1.17
$73.28B — $1.09M — $273 — $277 — $73.28B — 18.93 $14.42 —
Illinois Tool Works  ITW $249.14 —
-0.47
$73.09B — $1.08M — $249.14 — $252.01 — $73.09B — 21.93 $11.36 —
Canadian Pacific Kansas City  CP $78.53 —
+2.52
$73.07B — $5.66M — $76.66 — $78.82 — $73.07B — 25.91 $3.03 —
Emerson Electric  EMR $121.49 —
+1.74
$68.34B — $3.91M — $119.02 — $122.61 — $68.34B — 35.11 $3.46 —
Northrop Grumman  NOC $470.67 —
-1.77
$67.74B — $738.34K — $470.63 — $478.75 — $67.74B — 18.56 $25.35 —
Siemens Energy AG  SMEGF $84.22 —
-0.92
$67B — $118 — $82.53 — $84.22 — $67B — 350.91 $0.24 —
BAE Systems  BAESF $22.4 —
+1.86
$66.78B — $2.7K — $22.14 — $22.4 — $66.78B — 26.35 $0.85 —
Siemens Energy AG  SMNEY $83.67 —
-0.86
$66.56B — $10.23K — $83.18 — $84.14 — $66.56B — 348.62 $0.24 —
BAE Systems plc  BAESY $89.52 —
+0.91
$66.18B — $93.8K — $89.19 — $90.12 — $66.18B — 26.25 $3.41 —
Canadian National Railway Company  CNI $105.2 —
+0.48
$66.01B — $1.61M — $104.59 — $105.96 — $66.01B — 20.46 $5.14 —
Carrier Global  CARR $74.65 —
+1.65
$64B — $10.64M — $73.66 — $75.08 — $64B — 49.76 $1.5 —
Howmet Aerospace  HWM $158.3 —
+0.85
$63.9B — $3.48M — $155.23 — $160.13 — $63.9B — 51.73 $3.06 —
Johnson Controls  JCI $96.06 —
+0.82
$63.21B — $3.67M — $95.31 — $97.11 — $63.21B — 29.02 $3.31 —
Mitsubishi Heavy Industries  MHVYF $18.45 —
-4.9
$61.95B — $1.85K — $18.3 — $19.01 — $61.95B — 36.89 $0.5 —
Mitsui &  MITSF $21.06 —
+5.3
$60.53B — $700 — $20.5 — $21.06 — $60.53B — 9.98 $2.11 —
Copart  CPRT $62.39 —
+0.37
$60.27B — $4M — $62.04 — $62.93 — $60.27B — 41.87 $1.49 —
AB Volvo (publ)  VLVLY $28.61 —
+1.24
$58.43B — $3.09K — $28.41 — $28.65 — $58.43B — 12.27 $2.33 —
CSX  CSX $30.54 —
+0.76
$57.37B — $16M — $30.25 — $30.72 — $57.37B — 18.17 $1.68 —
Thales S.A.  THLLY $53.36 —
+0.41
$57.37B — $11.52K — $53.15 — $53.67 — $57.37B — 48.50 $1.1 —
Mitsui & Co., Ltd.  MITSY $399.01 —
-1.04
$57.34B — $1.69K — $394.95 — $403.29 — $57.34B — 9.46 $42.14 —
Compagnie de Saint-Gobain S.A.  CODYY $22.84 —
+1.06
$56.74B — $14.79K — $22.75 — $22.99 — $56.74B — 17.98 $1.27 —
Axon Enterprise  AXON $724.77 —
+4.57
$56.42B — $815.41K — $694.71 — $732.17 — $56.42B — 174.22 $4.16 —
FedEx  FDX $231.15 —
-0.77
$55.38B — $2.19M — $230.5 — $235 — $55.38B — 14.54 $15.89 —
Paychex  PAYX $151.26 —
-0.28
$54.48B — $1.45M — $151.25 — $152.5 — $54.48B — 31.44 $4.81 —
Norfolk Southern  NSC $240.26 —
+0.48
$54.17B — $1.62M — $238.23 — $241.08 — $54.17B — 16.38 $14.66 —
DSV A/S  DSDVY $113.93 —
+0.41
$53.79B — $5.14K — $112.76 — $113.93 — $53.79B — 31.73 $3.59 —
W.W. Grainger  GWW $1,066.37 —
-0.1
$51.23B — $176.91K — $1,063.45 — $1,075.15 — $51.23B — 27.37 $38.96 —
PACCAR  PCAR $96.26 —
+0.54
$51.03B — $2.75M — $95.32 — $96.6 — $51.03B — 14.60 $6.59 —
Quanta Services  PWR $343.58 —
+3.24
$50.92B — $1.48M — $334.44 — $346.48 — $50.92B — 55.50 $6.19 —
Experian plc  EXPGY $53.09 —
+2.95
$48.5B — $16.83K — $52.11 — $53.17 — $48.5B — 41.47 $1.28 —
Waste Connections  WCN $185.77 —
-0.43
$48B — $1.8M — $184.63 — $187.51 — $48B — 76.44 $2.43 —
United Rentals  URI $721.95 —
+1.42
$46.93B — $544.11K — $715.34 — $732 — $46.93B — 18.71 $38.58 —
Fastenal Company  FAST $79.97 —
-0.22
$46.28B — $3.18M — $79.95 — $80.73 — $46.28B — 39.98 $2 —
Cummins  CMI $334.58 —
+1.21
$46.09B — $948.61K — $327.43 — $336.14 — $46.09B — 16.48 $20.3 —
Wolters Kluwer  WTKWY $177.27 —
+2.68
$42.76B — $984 — $173.91 — $177.37 — $42.76B — 34.82 $5.09 —
Verisk Analytics  VRSK $301.57 —
-0.68
$42.18B — $820.46K — $301.18 — $304.53 — $42.18B — 44.34 $6.8 —
AMETEK  AME $180.5 —
+0.62
$41.67B — $1.58M — $180.1 — $182.33 — $41.67B — 29.49 $6.12 —
L3Harris  LHX $218.37 —
-0.27
$40.82B — $1.08M — $217.42 — $219.73 — $40.82B — 25.90 $8.43 —
Mitsubishi Electric Corporation  MIELY $38.51 —
-2.6
$40.57B — $3.09K — $38.3 — $38.68 — $40.57B — 18.51 $2.08 —
Vertiv  VRT $105.58 —
+4.48
$40.24B — $8.77M — $100.9 — $107.68 — $40.24B — 61.38 $1.72 —
Otis Worldwide  OTIS $96.99 —
-1.03
$38.28B — $3.19M — $96.81 — $97.88 — $38.28B — 25.39 $3.82 —
Aena S.M.E., S.A.  ANYYY $24.24 —
-2.96
$36.5B — $317 — $24.24 — $24.24 — $36.5B — 16.37 $1.48 —
Old Dominion Freight Line  ODFL $171.34 —
-2.69
$36.21B — $1.84M — $171.24 — $176.37 — $36.21B — 32.14 $5.33 —
ASSA ABLOY AB (publ)  ASAZY $15.99 —
+1.59
$35.82B — $10.33K — $15.94 — $15.99 — $35.82B — 23.51 $0.68 —
Ferguson Enterprises  FERG $177.01 —
+0.23
$35.52B — $1.01M — $177.01 — $178.94 — $35.52B — 21.79 $8.12 —
Rockwell Automation  ROK $308.51 —
+2.91
$34.88B — $1.35M — $300.04 — $310.75 — $34.88B — 38.85 $7.94 —
Westinghouse Air Brake  WAB $203.85 —
+1.42
$34.88B — $821.31K — $201.22 — $205.04 — $34.88B — 31.90 $6.39 —
Delta Air Lines  DAL $52.99 —
+3.92
$34.6B — $14.08M — $51.02 — $53.4 — $34.6B — 9.39 $5.64 —
Ingersoll Rand  IR $84.5 —
+0.33
$34.09B — $2.77M — $84.09 — $85.37 — $34.09B — 41.83 $2.02 —
Equifax  EFX $273.76 —
-0.94
$34B — $882.71K — $272.52 — $280 — $34B — 55.98 $4.89 —
Daimler Truck Holding AG  DTRUY $21.5 —
-1.01
$33.62B — $8.91K — $21.5 — $22.25 — $33.62B — 10.48 $2.05 —
Daikin Industries,Ltd.  DKILY $11.34 —
+2.53
$33.2B — $53.18K — $11.29 — $11.66 — $33.2B — 17.71 $0.64 —
WEG  WEGZY $7.73 —
+3.07
$32.65B — $21.35K — $7.7 — $7.78 — $32.65B — 29.73 $0.26 —
HEICO Corporation  HEI-A $212.7 —
-0.03
$32.62B — $128.45K — $212.69 — $214.86 — $32.62B — 52.64 $4.04 —
HEICO  HEI $268.36 —
-0.04
$32.61B — $318.1K — $267.88 — $271.39 — $32.61B — 66.26 $4.05 —
Marubeni  MARUF $19.53 —
+2.79
$32.29B — $771 — $19.53 — $19.53 — $32.29B — 9.38 $2.08 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
+1.43
$32.12B — $500 — $8.5 — $8.5 — $32.12B — 3.99 $2.13 —
KONE Oyj  KNYJY $30.58 —
+0.96
$31.97B — $641 — $30.56 — $30.6 — $31.97B — 29.12 $1.05 —
Legrand SA  LGRDY $24.27 —
+2.02
$31.77B — $3.93K — $24 — $24.27 — $31.77B — 24.02 $1.01 —
Barrick Mining  B $18.16 —
-0.38
$31.31B — $12.68M — $17.98 — $18.31 — $31.31B — 13.75 $1.32 —
Marubeni Corporation  MARUY $189.26 —
-1.22
$31.29B — $1.49K — $188.18 — $192.15 — $31.29B — 9.09 $20.81 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь