Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.16T
Общая капитализация
$135.54B
Общий объем
BTC 57.02%   •   ETH 11.80%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Промышленность (1492)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $299.81 —
+3.95
$317.93B — $7.14M — $290.70 — $304.00 — $317.93B — 40.13 $7.47 —
Caterpillar  CAT $597.89 —
-4.43
$280.10B — $4.54M — $595.78 — $627.50 — $280.10B — 30.67 $19.49 —
RTX  RTX $178.66 —
+0.7
$239.54B — $3.81M — $176.63 — $179.45 — $239.54B — 36.61 $4.88 —
Siemens Aktiengesellschaft  SIEGY $139.23 —
-1.03
$217.27B — $18.97K — $139.11 — $141.38 — $217.27B — 24.99 $5.57 —
Airbus SE  EADSY $56.85 —
+0.34
$182.56B — $20.98K — $56.85 — $57.34 — $182.56B — 30.40 $1.87 —
The Boeing Company  BA $204.38 —
+1.83
$160.04B — $6.04M — $201.58 — $206.12 — $160.04B — 0 -$13.68 —
Schneider Electric S.E.  SBGSY $55.19 —
-2.04
$155.14B — $43.31K — $55.11 — $56.93 — $155.14B — 29.35 $1.88 —
Safran SA  SAFRY $85.75 —
+0.39
$143.02B — $31.41K — $85.02 — $86.13 — $143.02B — 28.30 $3.03 —
Hitachi, Ltd.  HTHIY $31.63 —
+0.48
$142.96B — $13.82K — $31.63 — $32.00 — $142.96B — 29.56 $1.07 —
Hitachi  HTHIF $31.61 —
-1.65
$142.87B — $712.00 — $31.85 — $32.49 — $142.87B — 29.54 $1.07 —
Union Pacific  UNP $239.95 —
+1.62
$142.33B — $2.40M — $235.81 — $239.97 — $142.33B — 20.36 $11.78 —
Deere & Company  DE $484.80 —
+1.86
$131.06B — $1.76M — $477.75 — $487.17 — $131.06B — 26.17 $18.52 —
Honeywell  HON $193.66 —
-0.1
$130.50B — $2.83M — $192.51 — $194.72 — $130.50B — 20.40 $9.49 —
Eaton  ETN $331.98 —
-5.25
$129.24B — $3.45M — $329.40 — $349.98 — $129.24B — 33.23 $9.99 —
Rolls-Royce Holdings plc  RYCEY $14.77 —
-0.61
$122.54B — $141.17K — $14.74 — $14.97 — $122.54B — 16.05 $0.92 —
Rolls-Royce Holdings plc  RYCEF $14.60 —
-1.69
$121.13B — $12.67K — $14.55 — $14.60 — $121.13B — 15.86 $0.92 —
Siemens Energy AG  SMNEY $139.53 —
-4.31
$119.35B — $31.10K — $138.25 — $143.56 — $119.35B — 74.61 $1.87 —
Lockheed Martin  LMT $480.25 —
+1.13
$112.12B — $1.02M — $470.87 — $480.81 — $112.12B — 26.73 $17.96 —
Parker-Hannifin  PH $884.87 —
-1.59
$111.98B — $420.44K — $881.88 — $908.35 — $111.98B — 31.54 $28.05 —
General Dynamics  GD $337.49 —
-1.17
$91.16B — $817.92K — $336.73 — $341.14 — $91.16B — 21.88 $15.42 —
Mitsubishi  MSBHF $24.25 —
-0.61
$90.86B — $6.53K — $23.80 — $24.70 — $90.86B — 21.65 $1.12 —
3M Company  MMM $168.90 —
+0.18
$89.96B — $1.49M — $167.80 — $169.84 — $89.96B — 26.93 $6.27 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
+6.43
$89.04B — $320.00 — $26.42 — $26.89 — $89.04B — 50.96 $0.52 —
Atlas Copco AB (publ)  ATLKY $18.02 —
-0.33
$87.74B — $5.29K — $17.89 — $18.18 — $87.74B — 29.54 $0.61 —
ITOCHU Corporation  ITOCY $124.66 —
-0.18
$87.34B — $8.48K — $124.01 — $126.00 — $87.34B — 14.61 $8.53 —
Mitsui &  MITSF $30.38 —
+6.58
$87.04B — $200.00 — $28.51 — $28.51 — $87.04B — 15.03 $2.02 —
Waste Management  WM $215.61 —
+1.68
$86.86B — $2.09M — $212.68 — $216.78 — $86.86B — 33.90 $6.36 —
Atlas Copco AB (publ)  ATLCY $16.21 —
+0.06
$85.78B — $501.00 — $16.17 — $16.21 — $85.78B — 26.57 $0.61 —
United Parcel Service  UPS $100.92 —
+0.44
$85.62B — $3.70M — $100.02 — $101.66 — $85.62B — 15.59 $6.47 —
Rheinmetall AG  RNMBY $380.15 —
+0.7
$84.82B — $3.43K — $378.63 — $382.20 — $84.82B — 86.00 $4.42 —
Mitsui & Co., Ltd.  MITSY $585.50 —
-0.91
$83.88B — $1.64K — $584.95 — $601.00 — $83.88B — 14.46 $40.47 —
Northrop Grumman  NOC $569.76 —
+1.74
$81.58B — $484.56K — $560.50 — $571.60 — $81.58B — 20.53 $27.75 —
Howmet Aerospace  HWM $198.31 —
+1.24
$79.82B — $2.45M — $195.70 — $201.66 — $79.82B — 55.54 $3.57 —
Vinci SA  VCISY $35.05 —
-0.37
$78.23B — $10.45K — $35.03 — $35.26 — $78.23B — 14.42 $2.43 —
Emerson Electric  EMR $136.64 —
-2.1
$76.90B — $2.24M — $136.25 — $140.26 — $76.90B — 33.90 $4.03 —
Cintas  CTAS $187.53 —
-0.69
$75.57B — $2.36M — $186.31 — $189.29 — $75.57B — 41.67 $4.50 —
Illinois Tool Works  ITW $258.02 —
+0.24
$75.21B — $758.50K — $256.81 — $259.27 — $75.21B — 25.00 $10.32 —
Johnson Controls  JCI $114.76 —
-2.8
$75.10B — $4.99M — $113.92 — $118.00 — $75.10B — 43.63 $2.63 —
Recruit  RCRRF $52.40 —
+3.26
$73.97B — $100.00 — $50.00 — $50.00 — $73.97B — 27.43 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.46 —
-0.57
$73.83B — $101.59K — $10.37 — $10.58 — $73.83B — 27.52 $0.38 —
RELX  RELX $40.38 —
+0.25
$73.43B — $1.45M — $40.16 — $40.45 — $73.43B — 29.05 $1.39 —
TransDigm Group Incorporated  TDG $1,294.65 —
-1.73
$72.95B — $353.98K — $1,293.09 — $1,321.25 — $72.95B — 40.31 $32.11 —
RELX PLC  RLXXF $39.71 —
-1.73
$72.59B — $1.04K — $39.71 — $40.49 — $72.59B — 28.56 $1.39 —
Rolls-Royce  RLLCF $0.00 —
+3.13
$71.94B — $551.11K — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
Cummins  CMI $510.05 —
-2.55
$70.41B — $885.46K — $504.10 — $525.48 — $70.41B — 26.45 $19.28 —
CSX  CSX $37.39 —
+0.65
$69.71B — $8.91M — $37.03 — $37.39 — $69.71B — 24.27 $1.54 —
Canadian Pacific Kansas City  CP $75.17 —
-0.09
$68.77B — $1.19M — $74.69 — $75.75 — $68.77B — 22.50 $3.34 —
FedEx  FDX $284.34 —
-0.15
$67.09B — $902.51K — $283.19 — $287.54 — $67.09B — 16.66 $17.06 —
BAE Systems  BAESF $22.75 —
+0.44
$66.78B — $627.00 — $22.75 — $22.89 — $66.78B — 26.14 $0.87 —
Republic Services  RSG $213.65 —
+1.17
$66.70B — $801.36K — $211.35 — $213.77 — $66.70B — 31.74 $6.73 —
Norfolk Southern  NSC $296.98 —
+0.99
$66.64B — $850.37K — $294.60 — $297.89 — $66.64B — 22.67 $13.10 —
BAE Systems plc  BAESY $91.14 —
-0.2
$66.50B — $29.43K — $90.65 — $91.47 — $66.50B — 26.11 $3.49 —
Quanta Services  PWR $438.11 —
-6.17
$65.33B — $1.50M — $431.56 — $465.49 — $65.33B — 64.90 $6.75 —
AB Volvo (publ)  VLVLY $31.94 —
-0.34
$64.95B — $6.48K — $31.80 — $32.26 — $64.95B — 16.89 $1.89 —
Mitsubishi Electric Corporation  MIELY $60.99 —
+1.79
$62.40B — $3.24K — $60.41 — $61.14 — $62.40B — 24.89 $2.45 —
Vertiv  VRT $161.27 —
-9.73
$61.66B — $11.87M — $159.82 — $174.15 — $61.66B — 61.08 $2.64 —
Canadian National Railway Company  CNI $97.89 —
-0.07
$61.32B — $1.01M — $97.52 — $98.58 — $61.32B — 18.33 $5.34 —
DSV A/S  DSDVY $128.22 —
+0.46
$60.55B — $1.35K — $127.79 — $128.40 — $60.55B — 40.96 $3.13 —
Thomson Reuters  TRI $130.70 —
-0.92
$59.08B — $964.16K — $130.04 — $133.06 — $59.08B — 33.68 $3.88 —
PACCAR  PCAR $111.56 —
-1.09
$58.59B — $3.02M — $111.49 — $113.82 — $58.59B — 21.87 $5.10 —
Thales S.A.  THLLY $54.26 —
+0.95
$56.03B — $1.33K — $54.20 — $54.45 — $56.03B — 45.59 $1.19 —
L3Harris  LHX $286.95 —
-1
$53.69B — $1.01M — $286.59 — $292.84 — $53.69B — 30.85 $9.30 —
United Rentals  URI $818.31 —
-1.86
$52.65B — $603.91K — $816.14 — $852.06 — $52.65B — 21.09 $38.79 —
Compagnie de Saint-Gobain S.A.  CODYY $20.26 —
-1.22
$49.94B — $16.87K — $20.26 — $20.50 — $49.94B — 15.34 $1.32 —
W.W. Grainger  GWW $1,022.54 —
-0.95
$48.91B — $308.28K — $1,019.40 — $1,041.88 — $48.91B — 28.65 $35.69 —
Fastenal Company  FAST $42.01 —
+0.62
$48.23B — $6.36M — $41.73 — $42.15 — $48.23B — 39.26 $1.07 —
Marubeni Corporation  MARUY $291.34 —
+0.58
$47.97B — $3.29K — $290.33 — $293.82 — $47.97B — 13.17 $22.11 —
Marubeni  MARUF $29.00 —
+3.17
$47.75B — $125.00 — $29.00 — $29.00 — $47.75B — 13.12 $2.21 —
AMETEK  AME $201.74 —
-1.03
$46.59B — $1.48M — $200.63 — $204.43 — $46.59B — 31.87 $6.33 —
Delta Air Lines  DAL $69.81 —
-1.06
$45.58B — $7.92M — $69.61 — $71.56 — $45.58B — 9.84 $7.09 —
Rockwell Automation  ROK $405.18 —
-1.91
$45.56B — $662.58K — $402.37 — $414.80 — $45.56B — 52.89 $7.66 —
Ferguson Enterprises  FERG $224.66 —
-1.55
$45.11B — $1.43M — $223.70 — $231.99 — $45.11B — 22.71 $9.89 —
Carrier Global  CARR $52.94 —
-2.23
$45.05B — $5.01M — $52.79 — $54.86 — $45.05B — 33.08 $1.60 —
Axon Enterprise  AXON $564.28 —
-2.88
$44.53B — $915.63K — $561.63 — $584.13 — $44.53B — 178.56 $3.16 —
Waste Connections  WCN $172.63 —
+0.74
$44.39B — $635.96K — $171.05 — $173.16 — $44.39B — 71.92 $2.40 —
ASSA ABLOY AB (publ)  ASAZY $19.27 —
-0.52
$43.23B — $6.60K — $19.23 — $19.39 — $43.23B — 27.14 $0.71 —
HEICO  HEI $310.49 —
-1.51
$43.22B — $277.16K — $309.48 — $318.55 — $43.22B — 68.08 $4.56 —
Aena S.M.E., S.A.  ANYYY $13.87 —
+0.87
$41.61B — $1.69K — $13.87 — $13.87 — $41.61B — 11.00 $1.26 —
Sumitomo Corporation  SSUMY $34.35 —
-0.38
$41.19B — $43.96K — $33.73 — $34.63 — $41.19B — 10.63 $3.23 —
Experian plc  EXPGY $44.68 —
+0.72
$40.84B — $5.26K — $44.40 — $44.92 — $40.84B — 30.18 $1.48 —
Sandvik AB (publ)  SDVKY $31.43 —
-1.29
$39.43B — $2.28K — $31.32 — $31.81 — $39.43B — 24.74 $1.27 —
WEG  WEGZY $9.22 —
+1.43
$38.68B — $3.08K — $8.92 — $9.22 — $38.68B — 32.92 $0.28 —
Legrand SA  LGRDY $29.05 —
-1.76
$38.02B — $6.09K — $28.97 — $29.75 — $38.02B — 26.65 $1.09 —
Copart  CPRT $38.67 —
-0.05
$37.43B — $6.75M — $38.57 — $39.00 — $37.43B — 23.72 $1.63 —
Ryanair  RYAAY $71.21 —
+1.34
$37.43B — $700.95K — $70.71 — $71.53 — $37.43B — 13.56 $5.25 —
HEICO Corporation  HEI-A $242.18 —
-1.28
$37.34B — $137.31K — $241.07 — $247.21 — $37.34B — 52.87 $4.58 —
Fanuc Corporation  FANUY $19.97 —
+2.31
$37.27B — $63.19K — $19.83 — $20.18 — $37.27B — 36.98 $0.54 —
Daikin Industries,Ltd.  DKILY $12.64 —
-0.24
$37.26B — $11.30K — $12.60 — $12.71 — $37.26B — 21.06 $0.60 —
Westinghouse Air Brake  WAB $214.41 —
-1.54
$36.65B — $536.58K — $214.24 — $220.89 — $36.65B — 31.16 $6.88 —
KONE Oyj  KNYJY $34.88 —
+0.84
$36.13B — $224.00 — $34.88 — $35.11 — $36.13B — 32.29 $1.08 —
Daimler Truck Holding AG  DTRUY $22.66 —
-0.4
$35.08B — $2.39K — $22.66 — $22.88 — $35.08B — 13.56 $1.67 —
Otis Worldwide  OTIS $88.14 —
+0.47
$34.59B — $1.43M — $87.91 — $89.02 — $34.59B — 25.99 $3.39 —
United Airlines  UAL $106.84 —
-1.43
$34.59B — $3.69M — $106.62 — $109.62 — $34.59B — 10.70 $9.98 —
Comfort Systems USA  FIX $967.95 —
-5.56
$34.15B — $866.35K — $912.40 — $1,023.87 — $34.15B — 40.98 $23.62 —
A.P. Møller - Mærsk A/S  AMKBY $11.47 —
-1.46
$34.13B — $7.47K — $11.44 — $11.51 — $34.13B — 7.30 $1.57 —
Old Dominion Freight Line  ODFL $159.49 —
+0.36
$33.52B — $2.20M — $158.02 — $161.24 — $33.52B — 32.02 $4.98 —
Xylem  XYL $137.10 —
-2.11
$33.38B — $1.27M — $136.46 — $140.56 — $33.38B — 35.33 $3.88 —
Rocket Lab  RKLB $61.49 —
-3.21
$32.85B — $33.27M — $59.80 — $65.18 — $32.85B — 0 -$0.38 —
Leonardo S.p.a.  FINMY $28.22 —
+0.57
$32.56B — $2.62K — $28.03 — $28.37 — $32.56B — 24.11 $1.17 —
Ingersoll Rand  IR $81.76 —
-2.01
$32.50B — $2.10M — $81.42 — $84.47 — $32.50B — 60.56 $1.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀