$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Energetics  AERG $2.54 —
+9.96
$554.54M — $106.64K — $2.38 — $2.56 — $554.54M — 0 -$0.04 —
Compass Diversified  CODI $7.36 —
+2.51
$553.74M — $368.96K — $7.29 — $7.55 — $553.74M — 0 -$1.25 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.81 —
+0.21
$552.59M — $94.17K — $4.77 — $4.89 — $552.59M — 0 -$6.32 —
Doman Building Materials  CWXZF $6.26 —
-0.48
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
BlueLinx  BXC $66.92 —
+0.18
$536.85M — $14.06K — $66.92 — $68.61 — $536.85M — 14.80 $4.52 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$517.4M — $639.84K — $0.3499 — $0.3499 — $517.4M — 0 -$0.08 —
Titan  TWI $8.09 —
+4.81
$515.37M — $161.3K — $7.87 — $8.1 — $515.37M — 0 -$0.23 —
Ennis  EBF $18.6 —
+0.16
$484.59M — $12.87K — $18.54 — $18.78 — $484.59M — 12.07 $1.54 —
Aspen Aerogels  ASPN $5.79 —
+0.09
$475.79M — $519.33K — $5.81 — $6.12 — $475.79M — 0 -$3.48 —
Eastman Kodak Company  KODK $5.81 —
+4.5
$469.33M — $328.51K — $5.58 — $5.8 — $469.33M — 12.10 $0.48 —
Bowman Consulting  BWMN $27.04 —
+1.46
$465.98M — $74.2K — $27.18 — $28.75 — $465.98M — 159.05 $0.17 —
Ballard Power Systems  BLDP $1.54 —
+8.43
$461.65M — $6.98M — $1.43 — $1.54 — $461.65M — 0 -$1.01 —
Kimball Electronics  KE $18.57 —
+0.17
$452.77M — $39.19K — $18.57 — $18.92 — $452.77M — 26.15 $0.71 —
Graham  GHM $41.25 —
-0.19
$449.74M — $17.99K — $41.53 — $42.54 — $449.74M — 49.69 $0.83 —
Columbus McKinnon  CMCO $15.53 —
+4.58
$444.66M — $89.97K — $15.12 — $15.59 — $444.66M — 0 -$0.18 —
Titan Machinery  TITN $19.01 —
+2.48
$438.86M — $69.39K — $18.71 — $19.1 — $438.86M — 0 -$2.62 —
Tejon Ranch  TRC $16.05 —
+0.06
$431.44M — $27.82K — $16.13 — $16.47 — $431.44M — 200.62 $0.08 —
Smith & Wesson Brands  SWBI $9.79 —
+0.93
$430.79M — $123.97K — $9.74 — $9.88 — $430.79M — 15.06 $0.65 —
Nel ASA  NLLSF $0.23 —
-0.85
$428.37M — $8.43K — $0.22 — $0.23 — $428.37M — 0 -$0.03 —
Kelly Services  KELYA $11.91 —
+2.07
$418.54M — $43.41K — $11.81 — $11.98 — $418.54M — 0 -$0.57 —
Vertical Aerospace  EVTL $4.93 —
-0.4
$417.09M — $190.34K — $4.91 — $5.14 — $417.09M — 0 -$49.99 —
The Shyft  SHYF $11.35 —
+3.46
$397.32M — $69.55K — $11.25 — $11.53 — $397.32M — 567.50 $0.02 —
Wabash National  WNC $9.45 —
+5.64
$395.46M — $137.69K — $9.23 — $9.59 — $395.46M — 0 -$1.43 —
Safe Bulkers  SB $3.86 —
+1.31
$394.92M — $115.12K — $3.78 — $3.88 — $394.92M — 5.76 $0.67 —
Northwest Pipe Company  NWPX $39.86 —
+1.28
$393.69M — $7.97K — $39.77 — $40.21 — $393.69M — 12.18 $3.27 —
Ardmore Shipping  ASC $9.49 —
-1.91
$385.32M — $217.48K — $9.47 — $9.83 — $385.32M — 3.09 $3.06 —
The Manitowoc Company  MTW $10.84 —
+0.09
$384.21M — $48K — $11.01 — $11.33 — $384.21M — 8.60 $1.26 —
Satellogic  SATL $3.59 —
+1.7
$373.75M — $506.63K — $3.46 — $3.64 — $373.75M — 0 -$1.45 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Acacia Research  ACTG $3.84 —
+2.27
$368.82M — $41.71K — $3.8 — $3.87 — $368.82M — 0 -$0.11 —
Diversified Royalty  BEVFF $2.17 —
+0.16
$368.53M — $1.13K — $2.17 — $2.17 — $368.53M — 18.08 $0.12 —
Spire Global, Inc.  SPIR $11.63 —
+5.73
$361.42M — $311.29K — $10.97 — $11.71 — $361.42M — 0 -$3.86 —
Lightbridge  LTBR $15.37 —
+4.62
$353.17M — $874.72K — $14.2 — $15.55 — $353.17M — 0 -$0.84 —
TAT  TATT $27.14 —
+2.42
$351.62M — $25.03K — $26.51 — $27.21 — $351.62M — 23.60 $1.15 —
Cryoport  CYRX $6.86 —
+3
$343.94M — $146.5K — $6.73 — $6.96 — $343.94M — 0 -$2.36 —
Orion  ORN $8.66 —
+0.23
$342.54M — $146.42K — $8.77 — $9.13 — $342.54M — 86.59 $0.1 —
Matrix Service Company  MTRX $12.38 —
+0.65
$341.82M — $65.14K — $12.32 — $12.54 — $341.82M — 0 -$0.82 —
NL Industries  NL $6.9 —
+0.22
$337.05M — $11.49K — $6.94 — $7.17 — $337.05M — 5.51 $1.25 —
JELD-WEN Holding  JELD $3.93 —
+1.57
$334.8M — $294.7K — $3.9 — $4.02 — $334.8M — 0 -$4.13 —
ACCO Brands  ACCO $3.7 —
+0.14
$333.37M — $156.24K — $3.74 — $3.81 — $333.37M — 0 -$1.13 —
Omega Flex  OFLX $32.07 —
+1.86
$323.72M — $3.32K — $32 — $32.6 — $323.72M — 18.75 $1.71 —
Luxfer  LXFR $11.79 —
+2.97
$321.12M — $23K — $11.59 — $11.84 — $321.12M — 15.11 $0.78 —
Concrete Pumping  BBCP $5.89 —
-16.93
$312.47M — $150.07K — $5.8 — $6.19 — $312.47M — 21.03 $0.28 —
Mayville Engineering Company  MEC $15.17 —
+1.13
$310.39M — $17.64K — $15.06 — $15.33 — $310.39M — 14.04 $1.08 —
Blade Air Mobility  BLDE $3.75 —
+6.09
$303.41M — $289.77K — $3.58 — $3.76 — $303.41M — 0 -$0.33 —
A2Z Cust2Mate  AZ $8.63 —
+0.64
$302.22M — $103.92K — $8.46 — $8.89 — $302.22M — 0 -$1 —
Civeo  CVEO $22.45 —
0
$302.03M — $17.43K — $22.63 — $23.2 — $302.03M — 0 -$1.56 —
Pangaea Logistics  PANL $4.58 —
+1.42
$300.81M — $63.24K — $4.57 — $4.66 — $300.81M — 13.09 $0.35 —
Tredegar  TG $8.53 —
-0.18
$296.87M — $11.76K — $8.59 — $8.72 — $296.87M — 0 -$0.03 —
CompX  CIX $23.83 —
+1.45
$293.55M — $369 — $25.49 — $25.49 — $293.55M — 16.32 $1.46 —
Franklin Covey  FC $22.31 —
+0.09
$289.76M — $8.31K — $22.69 — $22.91 — $289.76M — 16.77 $1.33 —
Solid Power  SLDP $1.59 —
+11.98
$285.2M — $3.65M — $1.48 — $1.6 — $285.2M — 0 -$0.5 —
Euroseas  ESEA $40.32 —
-0.64
$282.51M — $4.92K — $39.59 — $40.95 — $282.51M — 2.48 $16.2 —
Park Aerospace  PKE $14.22 —
+1.54
$282.18M — $1.71K — $14.1 — $14.22 — $282.18M — 49.01 $0.29 —
GrafTech  EAF $1.09 —
+7.39
$281.34M — $996.02K — $1.03 — $1.2 — $281.34M — 0 -$0.54 —
Radiant Logistics  RLGT $5.92 —
-0.08
$279.09M — $80.04K — $5.93 — $6.06 — $279.09M — 16.91 $0.35 —
AerSale  ASLE $5.89 —
+0.68
$276.02M — $73.56K — $5.85 — $6 — $276.02M — 0 -$0.11 —
Quad/Graphics  QUAD $5.39 —
0
$272.8M — $161.36K — $5.45 — $5.7 — $272.8M — 0 -$0.36 —
Park-Ohio  PKOH $17.79 —
+0.85
$253.14M — $6.7K — $17.84 — $18.74 — $253.14M — 5.98 $2.97 —
EVI Industries  EVI $19.52 —
+1.24
$249.05M — $33.22K — $19.66 — $20.22 — $249.05M — 40.66 $0.48 —
Mistras  MG $7.79 —
+1.3
$244.06M — $21.93K — $7.75 — $7.81 — $244.06M — 16.57 $0.47 —
StealthGas  GASS $6.37 —
+1.43
$235.55M — $45.51K — $6.26 — $6.37 — $235.55M — 3.55 $1.79 —
Ceres Power  CPWHF $1.1 —
+7.44
$229.76M — $200 — $1.1 — $1.1 — $229.76M — 0 -$0.2 —
KNOT Offshore Partners LP  KNOP $6.53 —
+0.08
$228.14M — $18.58K — $6.46 — $6.68 — $228.14M — 31.09 $0.21 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $1.03K — $0.01 — $0.01 — $219M — 0 -$0.21 —
Gencor Industries  GENC $14.22 —
+0.14
$208.43M — $826 — $14.22 — $14.22 — $208.43M — 12.92 $1.1 —
Innovative Solutions and Support  ISSC $11.73 —
+0.3
$206.41M — $36.99K — $11.66 — $11.87 — $206.41M — 19.22 $0.61 —
L.B. Foster Company  FSTR $19.44 —
+1.94
$205.27M — $887 — $19 — $19.26 — $205.27M — 5.90 $3.29 —
Forrester Research  FORR $10.17 —
+0.2
$193.87M — $27.27K — $10.01 — $10.29 — $193.87M — 0 -$4.57 —
Alta Equipment  ALTG $5.79 —
+0.07
$192.18M — $185.51K — $5.83 — $6.22 — $192.18M — 0 -$2.23 —
Energy Services of America  ESOA $11.2 —
+1.54
$187.24M — $72.64K — $11.07 — $11.33 — $187.24M — 10.27 $1.09 —
Perma-Fix Environmental Services  PESI $10 —
+0.2
$184.45M — $41.54K — $9.81 — $10.19 — $184.45M — 0 -$1.24 —
Aker Carbon Capture ASA  AKCCF $0.2999 —
+5.44
$183.91M — $195.99K — $0.28 — $0.2999 — $183.91M — 0 $0 —
Diana Shipping  DSX $1.57 —
-0.32
$181.76M — $142.38K — $1.56 — $1.6 — $181.76M — 31.40 $0.05 —
NOVONIX  NVX $1.13 —
0
$179.68M — $25.48K — $1.1 — $1.13 — $179.68M — 0 -$0.6 —
TrueBlue  TBI $6 —
-0.17
$179.18M — $17.76K — $6.09 — $6.27 — $179.18M — 0 -$4.6 —
NOVONIX  NVNXF $0.28 —
-2.45
$176.5M — $41.37K — $0.27 — $0.28 — $176.5M — 0 -$0.14 —
RCM  RCMT $23.07 —
+1.72
$170.5M — $9.65K — $22.93 — $23.46 — $170.5M — 13.25 $1.74 —
Resources Connection  RGP $5.14 —
+1.39
$170M — $59.95K — $5.12 — $5.2 — $170M — 0 -$3.27 —
FuelCell Energy  FCEL $7.22 —
+38.85
$163.86M — $9.13M — $5.41 — $7.48 — $163.86M — 0 -$7.88 —
AMMO  POWW $1.37 —
+3.42
$162.11M — $196.89K — $1.33 — $1.38 — $162.11M — 0 -$0.51 —
FreightCar America  RAIL $8.35 —
+5.95
$158.96M — $63.28K — $7.9 — $8.37 — $158.96M — 0 -$1.06 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
SEACOR Marine  SMHI $5.51 —
+4.85
$147.96M — $19.66K — $5.36 — $5.56 — $147.96M — 0 -$2.54 —
Tecogen  TGEN $5.83 —
+10.19
$147.32M — $339.08K — $5.01 — $5.85 — $147.32M — 0 -$0.18 —
AFC Energy  AFGYF $0.1499 —
+1.17
$145.83M — $10K — $0.1499 — $0.1499 — $145.83M — 0 -$0.03 —
HireQuest  HQI $9.97 —
+1.38
$139.85M — $1.96K — $9.88 — $9.91 — $139.85M — 38.32 $0.26 —
ADF  ADFJF $4.83 —
-0.57
$139.05M — $200 — $4.83 — $4.83 — $139.05M — 3.60 $1.34 —
The Eastern Company  EML $22.49 —
+1.31
$137.68M — $361 — $22.49 — $22.49 — $137.68M — 10.70 $2.1 —
Amaero  AMROF $0.1799 —
-1.89
$136.26M — $101 — $0.1799 — $0.1799 — $136.26M — 0 -$0.03 —
SKYX Platforms  SKYX $1.29 —
+1.98
$135.96M — $373.02K — $1.26 — $1.31 — $135.96M — 0 -$0.35 —
Virgin Galactic  SPCE $3.24 —
+3.79
$134.7M — $7.17M — $3.23 — $3.64 — $134.7M — 0 -$11.16 —
Babcock & Wilcox Enterprises  BW $1.35 —
-0.02
$132.85M — $2.83M — $1.24 — $1.45 — $132.85M — 0 -$0.88 —
Mammoth Energy Services  TUSK $2.63 —
+0.38
$126.58M — $32.63K — $2.6 — $2.66 — $126.58M — 0 -$4.07 —
Ultralife  ULBI $7.52 —
-4.2
$125.08M — $54.65K — $7.49 — $8 — $125.08M — 24.25 $0.31 —
Servotronics  SVT $46.82 —
+0.21
$119.7M — $10.83K — $46.79 — $46.95 — $119.7M — 0 -$0.39 —
Perma-Pipe  PPIH $14.78 —
+2.64
$117.98M — $2.24K — $14.55 — $14.84 — $117.98M — 13.19 $1.12 —
Taylor Devices  TAYD $36.92 —
+2.93
$115.81M — $677 — $36.92 — $36.92 — $115.81M — 14.76 $2.5 —
Roadrunner Transportation Systems  RRTS $2.97 —
-1.41
$113.63M — $1.21K — $2.95 — $3 — $113.63M — 0 -$9.76 —
Gulf Island Fabrication  GIFI $6.77 —
+1.35
$109.83M — $11.44K — $6.63 — $6.83 — $109.83M — 9.14 $0.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь