Страница результатов 6 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
Промышленность (1492)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nel ASA NLLSF | $0.23 — |
0
|
$419.07M — | $10.00K — | $0.22 — | $0.22 — | $419.07M — | 0 | -$0.03 — | ||
| Orion ORN | $10.41 — |
-0.38
|
$415.37M — | $305.00K — | $10.32 — | $10.63 — | $415.37M — | 38.55 | $0.27 — | ||
| Applied Energetics AERG | $1.85 — |
-2.63
|
$413.68M — | $35.95K — | $1.80 — | $1.93 — | $413.68M — | 0 | -$0.06 — | ||
| Mistras MG | $12.80 — |
+0.95
|
$403.82M — | $160.82K — | $12.53 — | $12.86 — | $403.82M — | 22.45 | $0.57 — | ||
| FuelCell Energy FCEL | $8.34 — |
-13.49
|
$397.62M — | $8.76M — | $7.95 — | $9.92 — | $397.62M — | 0 | -$7.42 — | ||
| GrafTech EAF | $15.39 — |
+6.06
|
$397.37M — | $155.12K — | $14.72 — | $15.83 — | $397.37M — | 0 | -$7.90 — | ||
| Byrna BYRN | $17.35 — |
+0.64
|
$394.29M — | $676.08K — | $17.05 — | $17.85 — | $394.29M — | 25.89 | $0.67 — | ||
| ZipRecruiter ZIP | $4.58 — |
-2.14
|
$383.84M — | $724.65K — | $4.49 — | $4.80 — | $383.84M — | 0 | -$0.46 — | ||
| Euroseas ESEA | $54.01 — |
-0.09
|
$378.43M — | $36.36K — | $52.82 — | $55.49 — | $378.43M — | 3.10 | $17.38 — | ||
| Titan Machinery TITN | $15.92 — |
-1.3
|
$372.10M — | $323.04K — | $15.77 — | $16.05 — | $372.10M — | 0 | -$2.72 — | ||
| Luxfer LXFR | $13.79 — |
+1.4
|
$368.49M — | $97.76K — | $13.61 — | $13.83 — | $368.49M — | 22.98 | $0.60 — | ||
| KNOT Offshore Partners LP KNOP | $10.54 — |
+3.54
|
$368.24M — | $105.63K — | $10.34 — | $10.55 — | $368.24M — | 7.80 | $1.35 — | ||
| Wabash National WNC | $8.98 — |
-3.44
|
$367.63M — | $549.18K — | $8.56 — | $9.23 — | $367.63M — | 0.00071 | $12.54K — | ||
| Concrete Pumping BBCP | $7.02 — |
-0.85
|
$365.24M — | $133.47K — | $6.94 — | $7.16 — | $365.24M — | 43.87 | $0.16 — | ||
| Compass Diversified CODI | $4.79 — |
-3.62
|
$362.37M — | $1.42M — | $4.75 — | $5.03 — | $362.37M — | 0 | -$1.25 — | ||
| Acacia Research ACTG | $3.70 — |
-0.8
|
$356.90M — | $165.09K — | $3.66 — | $3.75 — | $356.90M — | 61.66 | $0.06 — | ||
| Mayville Engineering Company MEC | $17.33 — |
-1.87
|
$352.12M — | $202.72K — | $17.30 — | $17.77 — | $352.12M — | 29.87 | $0.58 — | ||
| ACCO Brands ACCO | $3.79 — |
-1.3
|
$341.62M — | $568.04K — | $3.77 — | $3.85 — | $341.62M — | 9.02 | $0.42 — | ||
| AerSale ASLE | $7.02 — |
+2.18
|
$331.24M — | $508.04K — | $6.86 — | $7.07 — | $331.24M — | 63.81 | $0.11 — | ||
| Matrix Service Company MTRX | $11.73 — |
-0.68
|
$329.90M — | $706.95K — | $11.64 — | $11.99 — | $329.90M — | 0 | -$0.86 — | ||
| Quad/Graphics QUAD | $6.47 — |
-0.77
|
$329.20M — | $173.70K — | $6.41 — | $6.56 — | $329.20M — | 15.40 | $0.42 — | ||
| Park-Ohio PKOH | $22.55 — |
-1.74
|
$324.81M — | $53.87K — | $22.12 — | $22.90 — | $324.81M — | 11.00 | $2.05 — | ||
| Ag Growth AGGZF | $16.79 — |
-1.18
|
$317.33M — | $1.60K — | $16.67 — | $16.79 — | $317.33M — | 0 | -$0.26 — | ||
| Kelly Services KELYA | $8.81 — |
-2.87
|
$311.34M — | $1.06M — | $8.78 — | $9.09 — | $311.34M — | 0 | -$4.44 — | ||
| Anaergia ANRGF | $1.81 — |
-8.12
|
$310.07M — | $69.00 — | $1.81 — | $1.81 — | $310.07M — | 0 | -$0.20 — | ||
| Radiant Logistics RLGT | $6.47 — |
-4.71
|
$303.35M — | $412.41K — | $6.44 — | $6.81 — | $303.35M — | 20.87 | $0.31 — | ||
| EVI Industries EVI | $23.58 — |
+4.61
|
$302.87M — | $28.06K — | $22.60 — | $23.82 — | $302.87M — | 60.46 | $0.39 — | ||
| L.B. Foster Company FSTR | $28.36 — |
-1.51
|
$300.50M — | $37.00K — | $28.00 — | $29.24 — | $300.50M — | 63.01 | $0.45 — | ||
| Innovative Aerosystems ISSC | $16.61 — |
+15.59
|
$292.94M — | $1.41M — | $14.50 — | $16.70 — | $292.94M — | 25.16 | $0.66 — | ||
| Civeo CVEO | $22.97 — |
+0.31
|
$288.31M — | $32.52K — | $22.76 — | $23.14 — | $288.31M — | 0 | -$2.09 — | ||
| Omega Flex OFLX | $28.16 — |
-5.03
|
$284.26M — | $33.33K — | $27.57 — | $29.79 — | $284.26M — | 17.71 | $1.59 — | ||
| Satellogic SATL | $2.06 — |
+13.81
|
$279.06M — | $7.08M — | $1.85 — | $2.12 — | $279.06M — | 0 | -$1.13 — | ||
| CompX CIX | $22.51 — |
-7.37
|
$277.39M — | $14.24K — | $22.24 — | $24.45 — | $277.39M — | 14.33 | $1.57 — | ||
| NL Industries NL | $5.61 — |
-1.41
|
$274.12M — | $18.78K — | $5.55 — | $5.90 — | $274.12M — | 28.05 | $0.20 — | ||
| Tredegar TG | $7.53 — |
-0.66
|
$261.98M — | $97.96K — | $7.39 — | $7.58 — | $261.98M — | 107.57 | $0.07 — | ||
| Perma-Pipe PPIH | $32.24 — |
-0.03
|
$260.95M — | $95.94K — | $31.95 — | $33.48 — | $260.95M — | 18.85 | $1.71 — | ||
| Spire Global, Inc. SPIR | $7.88 — |
+7.95
|
$260.83M — | $1.08M — | $7.33 — | $8.16 — | $260.83M — | 22.51 | $0.35 — | ||
| StealthGas GASS | $6.82 — |
0
|
$253.44M — | $230.79K — | $6.72 — | $6.90 — | $253.44M — | 4.05 | $1.68 — | ||
| SKYX Platforms SKYX | $2.20 — |
+6.28
|
$250.25M — | $1.54M — | $2.08 — | $2.25 — | $250.25M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $13.23 — |
-0.08
|
$244.99M — | $358.86K — | $13.11 — | $13.74 — | $244.99M — | 0 | -$0.64 — | ||
| Aspen Aerogels ASPN | $2.96 — |
+2.07
|
$244.64M — | $1.44M — | $2.86 — | $2.98 — | $244.64M — | 0 | -$3.71 — | ||
| A2Z Cust2Mate AZ | $5.68 — |
+3.46
|
$238.12M — | $345.81K — | $5.38 — | $5.85 — | $238.12M — | 0 | -$1.00 — | ||
| JELD-WEN Holding JELD | $2.76 — |
-3.16
|
$235.79M — | $2.11M — | $2.74 — | $2.85 — | $235.79M — | 0 | -$7.62 — | ||
| Entrepreneur Universe Bright EUBG | $0.14 — |
-8.79
|
$233.06M — | $20.00K — | $0.14 — | $0.15 — | $233.06M — | 0 | $0.00 — | ||
| NOVONIX NVNXF | $0.26 — |
+5.16
|
$232.84M — | $32.50K — | $0.26 — | $0.26 — | $232.84M — | 0 | -$0.08 — | ||
| Twin Disc, Incorporated TWIN | $15.52 — |
-0.06
|
$223.34M — | $46.31K — | $15.06 — | $15.62 — | $223.34M — | 776.00 | $0.02 — | ||
| Virgin Galactic SPCE | $3.50 — |
+6.71
|
$221.20M — | $7.78M — | $3.27 — | $3.60 — | $221.20M — | 0 | -$6.84 — | ||
| NOVONIX NVX | $1.02 — |
+2.37
|
$218.20M — | $782.21K — | $1.00 — | $1.05 — | $218.20M — | 0 | -$0.30 — | ||
| AMMO POWW | $1.86 — |
-4.62
|
$217.83M — | $534.91K — | $1.84 — | $1.95 — | $217.83M — | 0 | -$0.47 — | ||
| Franklin Covey FC | $16.88 — |
-0.53
|
$213.39M — | $88.13K — | $16.80 — | $17.05 — | $213.39M — | 70.33 | $0.24 — | ||
| Firan Technology FTGFF | $8.42 — |
+0.72
|
$211.96M — | $200.00 — | $8.40 — | $8.42 — | $211.96M — | 20.53 | $0.41 — | ||
| Diana Shipping DSX | $1.67 — |
-2.91
|
$193.36M — | $514.58K — | $1.67 — | $1.78 — | $193.36M — | 11.13 | $0.15 — | ||
| Draganfly DPRO | $7.53 — |
+21.84
|
$192.63M — | $3.73M — | $6.10 — | $7.54 — | $192.63M — | 0 | -$1.66 — | ||
| Gulf Island Fabrication GIFI | $11.92 — |
-0.08
|
$190.70M — | $375.70K — | $11.92 — | $11.94 — | $190.70M — | 21.67 | $0.55 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Gencor Industries GENC | $12.72 — |
-4.22
|
$186.45M — | $65.18K — | $12.58 — | $13.31 — | $186.45M — | 11.88 | $1.07 — | ||
| Butler National BUKS | $2.86 — |
-6.23
|
$184.33M — | $27.02K — | $2.77 — | $3.05 — | $184.33M — | 11.43 | $0.25 — | ||
| Taylor Devices TAYD | $57.01 — |
-3.36
|
$179.44M — | $4.68K — | $57.01 — | $59.74 — | $179.44M — | 20.95 | $2.72 — | ||
| Resources Connection RGP | $5.28 — |
+0.38
|
$176.30M — | $1.02M — | $5.14 — | $5.35 — | $176.30M — | 0 | -$5.70 — | ||
| SEACOR Marine SMHI | $6.50 — |
-2.4
|
$175.35M — | $118.85K — | $6.50 — | $6.92 — | $175.35M — | 0 | -$1.44 — | ||
| FreightCar America RAIL | $9.06 — |
-4.03
|
$173.29M — | $247.44K — | $8.89 — | $9.55 — | $173.29M — | 3.59 | $2.52 — | ||
| Amaero AMROF | $0.18 — |
-5.26
|
$171.39M — | $22.21K — | $0.18 — | $0.21 — | $171.39M — | 0 | -$0.03 — | ||
| Gatekeeper Systems GKPRF | $1.53 — |
+2.68
|
$168.74M — | $22.80K — | $1.50 — | $1.53 — | $168.74M — | 0 | -$0.01 — | ||
| Ameritek Ventures ATVK | $0.02 — |
-18.38
|
$165.33M — | $95.03K — | $0.02 — | $0.02 — | $165.33M — | 1.51 | $0.01 — | ||
| Alta Equipment ALTG | $4.86 — |
-3.19
|
$156.66M — | $189.05K — | $4.84 — | $5.00 — | $156.66M — | 0 | -$2.50 — | ||
| SkyTech Orion Global CTGL | $0.13 — |
-30.79
|
$154.52M — | $12.28K — | $0.12 — | $0.13 — | $154.52M — | 0 | $0.00 — | ||
| RCM RCMT | $20.75 — |
+1.77
|
$153.77M — | $49.50K — | $20.36 — | $21.09 — | $153.77M — | 12.13 | $1.71 — | ||
| Tecogen TGEN | $5.04 — |
+7.23
|
$150.43M — | $2.05M — | $4.63 — | $5.49 — | $150.43M — | 0 | -$0.21 — | ||
| TrueBlue TBI | $4.73 — |
-2.27
|
$141.61M — | $236.41K — | $4.62 — | $4.87 — | $141.61M — | 0 | -$0.97 — | ||
| Forrester Research FORR | $7.41 — |
+0.68
|
$141.41M — | $167.77K — | $7.30 — | $7.45 — | $141.41M — | 0 | -$4.47 — | ||
| Energy Services of America ESOA | $8.13 — |
+0.87
|
$136.18M — | $301.54K — | $7.94 — | $8.34 — | $136.18M — | 406.50 | $0.02 — | ||
| Espey Mfg. & Electronics ESP | $42.99 — |
-1.89
|
$126.18M — | $19.92K — | $42.38 — | $44.00 — | $126.18M — | 13.56 | $3.17 — | ||
| The Eastern Company EML | $20.18 — |
+2.07
|
$122.47M — | $27.11K — | $19.76 — | $20.22 — | $122.47M — | 16.54 | $1.22 — | ||
| Odyssey Marine Exploration OMEX | $2.17 — |
+4.33
|
$120.95M — | $1.40M — | $2.05 — | $2.21 — | $120.95M — | 0 | -$1.02 — | ||
| HireQuest HQI | $8.40 — |
-3.45
|
$118.44M — | $31.53K — | $8.26 — | $8.61 — | $118.44M — | 16.15 | $0.52 — | ||
| NeoVolta NEOV | $3.25 — |
-6.61
|
$112.90M — | $263.23K — | $3.19 — | $3.62 — | $112.90M — | 0 | -$0.16 — | ||
| Blink Charging BLNK | $0.78 — |
-3.6
|
$110.29M — | $11.26M — | $0.78 — | $0.82 — | $110.29M — | 0 | -$1.22 — | ||
| Norse Atlantic ASA NRSAF | $0.66 — |
-6.73
|
$107.09M — | $375.00 — | $0.87 — | $0.87 — | $107.09M — | 0 | -$0.44 — | ||
| Coda Octopus CODA | $9.38 — |
+1.96
|
$105.51M — | $82.14K — | $9.09 — | $9.53 — | $105.51M — | 31.26 | $0.30 — | ||
| Ultralife ULBI | $5.74 — |
-1.03
|
$95.56M — | $46.23K — | $5.74 — | $6.00 — | $95.56M — | 57.39 | $0.10 — | ||
| Liquidmetal LQMT | $0.10 — |
+0.49
|
$95.40M — | $31.29K — | $0.10 — | $0.11 — | $95.40M — | 0 | $0.00 — | ||
| Hurco Companies HURC | $14.88 — |
-0.8
|
$95.27M — | $28.88K — | $14.84 — | $15.21 — | $95.27M — | 0 | -$2.10 — | ||
| Ilika ILIKF | $0.52 — |
-0.95
|
$94.86M — | $2.00K — | $0.52 — | $0.52 — | $94.86M — | 0 | -$0.05 — | ||
| Optex Systems OPXS | $13.62 — |
+0.15
|
$94.49M — | $34.48K — | $13.40 — | $14.05 — | $94.49M — | 18.40 | $0.74 — | ||
| Senstar SNT | $3.88 — |
+11.17
|
$90.53M — | $94.67K — | $3.48 — | $3.98 — | $90.53M — | 18.47 | $0.21 — | ||
| Mammoth Energy Services TUSK | $1.85 — |
-3.65
|
$89.16M — | $306.15K — | $1.85 — | $1.95 — | $89.16M — | 0 | -$1.76 — | ||
| Mastech Digital MHH | $7.30 — |
-3.18
|
$86.02M — | $83.55K — | $7.23 — | $7.75 — | $86.02M — | 0 | -$0.01 — | ||
| Ampco-Pittsburgh AP | $4.09 — |
+12.36
|
$83.13M — | $394.42K — | $3.71 — | $4.25 — | $83.13M — | 0 | -$0.27 — | ||
| DLH DLHC | $5.64 — |
+1.44
|
$81.74M — | $17.01K — | $5.50 — | $5.71 — | $81.74M — | 62.66 | $0.09 — | ||
| CBAK Energy Technology CBAT | $0.92 — |
+2.66
|
$81.53M — | $156.20K — | $0.88 — | $0.93 — | $81.53M — | 0 | -$0.07 — | ||
| INNOVATE Corp. VATE | $5.18 — |
-3.72
|
$70.73M — | $32.60K — | $5.18 — | $5.45 — | $70.73M — | 0 | -$5.66 — | ||
| Broadwind BWEN | $2.97 — |
+2.41
|
$68.91M — | $130.55K — | $2.92 — | $3.10 — | $68.91M — | 12.91 | $0.23 — | ||
| Ocean Power OPTT | $0.35 — |
+3.85
|
$68.84M — | $2.81M — | $0.34 — | $0.36 — | $68.84M — | 0 | -$0.18 — | ||
| DATA Communications Management DCMDF | $1.23 — |
-3.76
|
$67.58M — | $1.00K — | $1.25 — | $1.25 — | $67.58M — | 9.46 | $0.13 — | ||
| Team TISI | $14.38 — |
-2.64
|
$65.10M — | $25.51K — | $14.23 — | $15.19 — | $65.10M — | 0 | -$11.83 — | ||
| RF Industries RFIL | $6.03 — |
+1.86
|
$64.32M — | $53.69K — | $5.79 — | $6.03 — | $64.32M — | 0 | -$0.03 — | ||
| Caesarstone CSTE | $1.79 — |
+4.07
|
$61.88M — | $80.31K — | $1.70 — | $1.79 — | $61.88M — | 0 | -$2.02 — | ||
| NN NNBR | $1.19 — |
+0.85
|
$59.86M — | $559.70K — | $1.15 — | $1.19 — | $59.86M — | 0 | -$1.24 — | ||
| Orion Energy Systems OESX | $16.14 — |
-3.58
|
$56.99M — | $99.28K — | $15.20 — | $16.46 — | $56.99M — | 0 | -$1.87 — | ||
| BGSF BGSF | $4.67 — |
+5.42
|
$52.30M — | $178.96K — | $4.40 — | $4.73 — | $52.30M — | 0 | -$0.70 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||