Страница результатов 8 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1970)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VerifyMe VRME | $0.8199 — |
+3.14
|
$10.18M — | $84.72K — | $0.79 — | $0.8199 — | $10.18M — | 0 | -$0.37 — | |
| Momentus MNTS | $1.75 — |
+7.36
|
$9.69M — | $417.16K — | $1.61 — | $1.76 — | $9.69M — | 0 | -$15.58 — | |
| BacTech Environmental BCCEF | $0.05 — |
+31.3
|
$9.65M — | $100K — | $0.05 — | $0.05 — | $9.65M — | 0 | $0 — | |
| Avalon AWX | $2.44 — |
-0.59
|
$9.51M — | $4.45K — | $2.44 — | $2.46 — | $9.51M — | 11.61 | $0.21 — | |
| Greenpro Capital GRNQ | $1.2 — |
-3.68
|
$9.12M — | $70.05K — | $1.1 — | $1.21 — | $9.12M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.78 — |
-0.58
|
$9.05M — | $7.67K — | $1.84 — | $1.84 — | $9.05M — | 35.59 | $0.05 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
-0.83
|
$8.99M — | $4.64K — | $1.14 — | $1.2 — | $8.99M — | 11.79 | $0.1 — | |
| Reliability Incorporated RLBY | $0.02999 — |
-11.41
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
-1.16
|
$8.76M — | $71.15K — | $0.01 — | $0.01 — | $8.76M — | 0 | -$0.01 — | |
| Highway HIHO | $1.79 — |
+3.18
|
$7.86M — | $2.11K — | $1.79 — | $1.79 — | $7.86M — | 0 | -$0.17 — | |
| Cielo Waste CWSFF | $0.04 — |
+33.67
|
$7.56M — | $1.41K — | $0.04 — | $0.11 — | $7.56M — | 0 | -$0.25 — | |
| Antelope Enterprise AEHL | $2.19 — |
-5.37
|
$7.47M — | $13.21K — | $2.14 — | $2.26 — | $7.47M — | 0 | -$1,272 — | |
| ADM Endeavors ADMQ | $0.05 — |
+17.5
|
$7.36M — | $60K — | $0.04 — | $0.05 — | $7.36M — | 0 | $0 — | |
| Cavitation CVAT | $0.02999 — |
-5.66
|
$7.22M — | $1.75K — | $0.02 — | $0.02999 — | $7.22M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| Iveda IVDA | $2.42 — |
+2.98
|
$6.8M — | $48.22K — | $2.32 — | $2.46 — | $6.8M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.76 — |
+4.11
|
$6.76M — | $112.87K — | $0.7299 — | $0.78 — | $6.76M — | 0 | -$3.81 — | |
| Universal Safety Products UUU | $2.92 — |
+2.82
|
$6.75M — | $5.66K — | $2.83 — | $2.92 — | $6.75M — | 0 | -$0.55 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Safe & Green SGBX | $0.8599 — |
-13.06
|
$6.11M — | $363.1K — | $0.8199 — | $1 — | $6.11M — | 0 | -$11.77 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
+11.81
|
$6.03M — | $28K — | $0.04 — | $0.05 — | $6.03M — | 0 | -$0.01 — | |
| UMC UMCN | $0.0091 — |
+56.9
|
$6M — | $455K — | $0.0091 — | $0.01 — | $6M — | 0 | $0 — | |
| GPO Plus GPOX | $0.1 — |
-1.94
|
$5.86M — | $1.03K — | $0.1 — | $0.1 — | $5.86M — | 0 | -$0.07 — | |
| China Natural Resources CHNR | $0.5799 — |
+1.42
|
$5.7M — | $6.06K — | $0.56 — | $0.5799 — | $5.7M — | 0 | -$0.05 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| OceanPal OP | $0.7099 — |
-1.51
|
$5.32M — | $6.65K — | $0.7099 — | $0.7299 — | $5.32M — | 0 | -$2.64 — | |
| BIO-key BKYI | $0.8299 — |
+1.2
|
$4.83M — | $127.37K — | $0.8299 — | $0.8399 — | $4.83M — | 0 | -$1.93 — | |
| urban-gro UGRO | $0.38 — |
+8.89
|
$4.8M — | $209.24K — | $0.3499 — | $0.38 — | $4.8M — | 0 | -$1.05 — | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $1.78M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.07 — |
-27.69
|
$4.33M — | $376 — | $0.07 — | $0.08 — | $4.33M — | 0 | -$0.29 — | |
| Polar Power POLA | $1.69 — |
-6.11
|
$4.24M — | $23.36K — | $1.68 — | $1.76 — | $4.24M — | 0 | -$1.51 — | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$4.22M — | $3.22K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+28.98
|
$4.12M — | $99.17K — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.06 — | |
| Singularity Future Technology SGLY | $0.9399 — |
+3.65
|
$3.96M — | $23.32K — | $0.88 — | $0.9699 — | $3.96M — | 0 | -$0.87 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+0.42
|
$3.95M — | $13K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.07 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Hiru HIRU | $0.0008999 — |
-5.56
|
$3.79M — | $10.68M — | $0.0008 — | $0.0008999 — | $3.79M — | 0 | $0 — | |
| Moon Equity MONI | $0.0051 — |
+17.44
|
$3.75M — | $391.28K — | $0.004599 — | $0.0051 — | $3.75M — | 0 | $0 — | |
| Professional Diversity Network IPDN | $1.73 — |
+2.07
|
$3.59M — | $433 — | $1.68 — | $1.73 — | $3.59M — | 0 | -$1.76 — | |
| Rosinbomb ROSN | $0.007799 — |
-9.3
|
$3.46M — | $1.48M — | $0.003599 — | $0.007799 — | $3.46M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.02999 — |
-4.44
|
$3.44M — | $104.41K — | $0.02 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
-6.52
|
$2.9M — | $227.1K — | $0.0043 — | $0.0057 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $122K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$2.84M — | $11.18K — | $0.05 — | $0.05 — | $2.84M — | 0 | -$0.03 — | |
| Amfil FUNN | $0.0035 — |
+4.48
|
$2.77M — | $48.2K — | $0.0032 — | $0.0035 — | $2.77M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| American Diversified ADHC | $0.002 — |
+21.21
|
$2.67M — | $10.77M — | $0.0016 — | $0.002099 — | $2.67M — | 0 | -$0.86 — | |
| Go Green Global GOGR | $0.02999 — |
+28.36
|
$2.58M — | $5K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $12.84M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+11.11
|
$2.36M — | $200 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
| Megola MGON | $0.007199 — |
-11.18
|
$2.09M — | $4.46K — | $0.007199 — | $0.007199 — | $2.09M — | 0 | -$0.13 — | |
| Mogul Energy MGUY | $0.0041 — |
-23.79
|
$2.09M — | $100.1K — | $0.003599 — | $0.0041 — | $2.09M — | 0 | -$0.02 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$1.98M — | $821.92K — | $0.2999 — | $0.2999 — | $1.98M — | 0 | -$6.51 — | |
| Trucept TREP | $0.02999 — |
-7.14
|
$1.82M — | $144.8K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | -$1.6 — | |
| CYIOS CYIO | $0.0063 — |
+16.67
|
$1.77M — | $9.84K — | $0.0063 — | $0.0063 — | $1.77M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
-4.78
|
$1.55M — | $79.1K — | $0.01 — | $0.02 — | $1.55M — | 0 | $0 — | |
| UAV UMAV | $0.004 — |
-4.76
|
$1.51M — | $4.29M — | $0.0035 — | $0.004199 — | $1.51M — | 0 | -$0.24 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Capstone Companies CAPC | $0.02999 — |
+2.76
|
$1.46M — | $26.31K — | $0.02 — | $0.02999 — | $1.46M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
+15.29
|
$1.42M — | $17.56K — | $0.02999 — | $0.04 — | $1.42M — | 0 | -$0.05 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Meridian MRDH | $0.008999 — |
-10
|
$1.35M — | $10K — | $0.008999 — | $0.008999 — | $1.35M — | 0 | -$0.18 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| AmeraMex AMMX | $0.08999 — |
+5.68
|
$1.31M — | $30.46K — | $0.08999 — | $0.1 — | $1.31M — | 1.86 | $0.05 — | |
| International Endeavors Corp IDVV | $0.0008 — |
+14.29
|
$1.29M — | $5.04M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.002099 — |
+14.29
|
$1.28M — | $1.87M — | $0.001899 — | $0.0022 — | $1.28M — | 0.20 | $0.01 — | |
| SGD SGDH | $0.005 — |
-12.28
|
$1.24M — | $1.25M — | $0.003299 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+9.95
|
$1.2M — | $230 — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.1 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| The Metal Arts Company MTRT | $0.01 — |
+154.9
|
$1.07M — | $43.1K — | $0.005 — | $0.01 — | $1.07M — | 0.11 | $0.11 — | |
| OneSolution Technology KRFG | $0.0002 — |
+60
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $11K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $10K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $127K — | $0.0001 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| LifeQuest World LQWC | $0.008 — |
+11.47
|
$972.21K — | $2.5K — | $0.0071 — | $0.008 — | $972.21K — | 0 | -$0.03 — | |
| Potash America PTAM | $0.0022 — |
-4.35
|
$958.38K — | $16.18K — | $0.002 — | $0.002299 — | $958.38K — | 0 | -$0.04 — | |
| Novus Robotics NRBT | $0.02999 — |
-17.63
|
$929.44K — | $14.94K — | $0.02999 — | $0.02999 — | $929.44K — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+50
|
$883.42K — | $8.01K — | $0.0001 — | $0.0002 — | $883.42K — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002099 — |
-12.5
|
$860.69K — | $2.37M — | $0.002099 — | $0.003 — | $860.69K — | 0 | -$0.02 — | |
| WaterPure WPUR | $0.0025 — |
0
|
$859.95K — | $25K — | $0.0025 — | $0.0025 — | $859.95K — | 0 | -$0.13 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $15K — | $0.02 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| American Cannabis Company AMMJ | $0.0043 — |
+152.94
|
$798.94K — | $997.43K — | $0.001699 — | $0.0043 — | $798.94K — | 0 | -$0.02 — | |
| Water WTII | $0.0005 — |
-9.09
|
$760.49K — | $207.82K — | $0.0005 — | $0.0006999 — | $760.49K — | 0 | -$0.01 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Zhuding ZHUD | $0.004499 — |
+7.14
|
$721.07K — | $50K — | $0.004499 — | $0.004499 — | $721.07K — | 0.45 | $0.01 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Jubilant Flame JFIL | $0.04 — |
-5.03
|
$717.49K — | $9.5K — | $0.02999 — | $0.04 — | $717.49K — | 0 | $0 — | |
| Star Jets JETR | $0.006 — |
-33.33
|
$710.87K — | $122.9K — | $0.006 — | $0.009799 — | $710.87K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.005 — |
+11.11
|
$700.05K — | $100 — | $0.005 — | $0.005 — | $700.05K — | 0 | -$0.15 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $5K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $4.02M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $383 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0082 — |
-18
|
$594.91K — | $10K — | $0.0082 — | $0.0082 — | $594.91K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0008 — |
+700
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $115.78M — | $0.0002 — | $0.0002999 — | $585.93K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||