Страница результатов 8 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1964)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Technologies Holding Corporation GTEC | $1.96 — |
+2.08
|
$26.65M — | $5K — | $1.93 — | $1.97 — | $26.65M — | 15.07 | $0.13 — | |
| JanOne JAN | $2.95 — |
-2.32
|
$25.35M — | $128.25K — | $2.82 — | $3.1 — | $25.35M — | 0 | -$4.27 — | |
| FlexShopper FPAY | $1.13 — |
-1.74
|
$24.39M — | $48.91K — | $1.11 — | $1.16 — | $24.39M — | 0 | -$0.51 — | |
| EnWave NWVCF | $0.2 — |
-0.78
|
$22.54M — | $11.03K — | $0.2 — | $0.2 — | $22.54M — | 0 | -$0.01 — | |
| A2Z Smart AZ | $0.4199 — |
-0.14
|
$21.53M — | $36.62K — | $0.4199 — | $0.45 — | $21.53M — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.78 — |
+1.31
|
$20.94M — | $20.39K — | $0.77 — | $0.8 — | $20.94M — | 0 | -$0.86 — | |
| Professional Diversity Network IPDN | $1.81 — |
0
|
$20.73M — | $1.46K — | $1.77 — | $1.81 — | $20.73M — | 0 | -$0.43 — | |
| Dalrada Financial DFCO | $0.22 — |
+6.92
|
$20.25M — | $109.02K — | $0.2 — | $0.23 — | $20.25M — | 0 | -$0.25 — | |
| urban-gro UGRO | $1.66 — |
+1.84
|
$20.13M — | $2.57K — | $1.64 — | $1.75 — | $20.13M — | 0 | -$1.66 — | |
| Energy and Water Development EAWD | $0.07 — |
-5.96
|
$19.59M — | $258.33K — | $0.07 — | $0.08 — | $19.59M — | 0 | -$0.01 — | |
| OceanPal OP | $2.59 — |
-7.68
|
$19.26M — | $13.87K — | $2.51 — | $2.75 — | $19.26M — | 0 | -$23.35 — | |
| Liberty Defense LDDFF | $0.1199 — |
-3.86
|
$18.92M — | $25.27K — | $0.1199 — | $0.13 — | $18.92M — | 0 | -$0.09 — | |
| SIFCO Industries SIF | $3.03 — |
-3.81
|
$18.5M — | $3.74K — | $3.03 — | $3.1 — | $18.5M — | 0 | -$1.47 — | |
| Legend Power Systems LPSIF | $0.14 — |
-6.07
|
$18.38M — | $7.5K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.02 — | |
| Reliability Incorporated RLBY | $0.05999 — |
0
|
$18.18M — | $12.73K — | $0.05999 — | $0.05999 — | $18.18M — | 0 | $0 — | |
| Go Green Global GOGR | $0.1499 — |
+88.61
|
$17.69M — | $8.2K — | $0.11 — | $0.1499 — | $17.69M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $0.8 — |
-0.01
|
$17.4M — | $1.9K — | $0.78 — | $0.8 — | $17.4M — | 0 | -$0.23 — | |
| Tecogen TGEN | $0.6999 — |
0
|
$17.39M — | $4K — | $0.6999 — | $0.6999 — | $17.39M — | 0 | -$0.19 — | |
| Solution Financial SLNFF | $0.2 — |
-4.76
|
$16.94M — | $10K — | $0.2 — | $0.2 — | $16.94M — | 0 | $0 — | |
| LiqTech LIQT | $2.88 — |
+9.51
|
$16.73M — | $1.43K — | $2.63 — | $2.88 — | $16.73M — | 0 | -$1.51 — | |
| American Power APGI | $0.02 — |
-23.5
|
$16.6M — | $100.33K — | $0.02 — | $0.02 — | $16.6M — | 0 | -$0.12 — | |
| FLYHT Aerospace FLYLF | $0.4299 — |
+1.19
|
$16.57M — | $20K — | $0.4299 — | $0.4299 — | $16.57M — | 0 | -$0.04 — | |
| Aura Systems AUSI | $0.16 — |
0
|
$16.32M — | $20.01K — | $0.16 — | $0.16 — | $16.32M — | 0 | -$0.04 — | |
| Northstar Clean ROOOF | $0.13 — |
-0.39
|
$16.16M — | $1K — | $0.13 — | $0.13 — | $16.16M — | 0 | -$0.05 — | |
| VerifyMe VRME | $1.59 — |
+1.72
|
$16.1M — | $25.28K — | $1.55 — | $1.62 — | $16.1M — | 0 | -$0.35 — | |
| Air Industries AIRI | $6.2 — |
+6.9
|
$15.91M — | $5.73K — | $4.8 — | $5.04 — | $15.91M — | 0 | -$0.99 — | |
| Draganfly DPRO | $0.2399 — |
-1.98
|
$15.57M — | $427.97K — | $0.2399 — | $0.25 — | $15.57M — | 0 | -$0.41 — | |
| Singularity Future Technology SGLY | $4.49 — |
-4.05
|
$15.5M — | $16.14K — | $4.04 — | $4.87 — | $15.5M — | 0 | -$9.6 — | |
| Sidus Space SIDU | $3.54 — |
+5.36
|
$14.38M — | $66.36K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
| Ocean Power OPTT | $0.2 — |
-3.35
|
$14.15M — | $829.52K — | $0.2399 — | $0.25 — | $14.15M — | 0 | -$0.52 — | |
| OriginClear OCLN | $0.01 — |
-13.79
|
$13.99M — | $287.17K — | $0.009499 — | $0.01 — | $13.99M — | 0.33 | $0.03 — | |
| Gold Rock GRHI | $0.05999 — |
0
|
$13.86M — | $10.33K — | $0.05999 — | $0.05999 — | $13.86M — | 0 | $0 — | |
| Iveda IVDA | $0.8499 — |
+1.67
|
$13.77M — | $53.63K — | $0.8199 — | $0.8599 — | $13.77M — | 0 | -$0.2 — | |
| ShiftPixy PIXY | $1.85 — |
-1.59
|
$12.99M — | $63.91K — | $2.15 — | $2.45 — | $12.99M — | 0 | -$569.1 — | |
| Global Clean Energy GCEI | $0.05 — |
-6.89
|
$12.92M — | $143.5K — | $0.05 — | $0.05 — | $12.92M — | 0 | $0 — | |
| Astra Space ASTR | $0.5699 — |
-5
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
| NRP Stone NRPI | $0.04 — |
0
|
$12.66M — | $51K — | $0.04 — | $0.04 — | $12.66M — | 0 | -$0.1 — | |
| TOMI Environmental TOMZ | $0.63 — |
+13.87
|
$12.55M — | $39.5K — | $0.55 — | $0.63 — | $12.55M — | 0 | -$0.17 — | |
| Greenlane Renewables GRNWF | $0.08 — |
-0.78
|
$12.38M — | $105.43K — | $0.07 — | $0.08 — | $12.38M — | 0 | -$0.14 — | |
| Shapeways SHPW | $1.82 — |
+5.2
|
$12.04M — | $2.26K — | $1.67 — | $1.82 — | $12.04M — | 0 | -$6.51 — | |
| Euro Tech Holdings Company CLWT | $1.49 — |
-3.25
|
$11.97M — | $760 — | $1.55 — | $1.59 — | $11.97M — | 38.75 | $0.04 — | |
| Star Navigation Systems SNAVF | $0.0074 — |
0
|
$11.92M — | $4.59K — | $0.0074 — | $0.0074 — | $11.92M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.9799 — |
-0.37
|
$11.64M — | $43.25K — | $1.17 — | $1.23 — | $11.64M — | 0 | -$2.29 — | |
| SusGlobal Energy SNRG | $0.08999 — |
-6.54
|
$11.23M — | $22K — | $0.08 — | $0.08999 — | $11.23M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $1.62 — |
-1.82
|
$10.87M — | $63.06K — | $1.59 — | $1.67 — | $10.87M — | 0.62 | $2.6 — | |
| Novus Robotics NRBT | $0.08 — |
0
|
$10.86M — | $200 — | $0.08 — | $0.08 — | $10.86M — | 0 | $0 — | |
| Ideanomics IDEX | $0.88 — |
+10.09
|
$10.65M — | $101.99K — | $0.88 — | $0.9699 — | $10.65M — | 0 | -$55.95 — | |
| BacTech Environmental BCCEF | $0.05 — |
+1.32
|
$10.58M — | $45K — | $0.05 — | $0.05 — | $10.58M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $1.98 — |
-2.94
|
$10.04M — | $4.93K — | $1.98 — | $2.04 — | $10.04M — | 13.19 | $0.15 — | |
| Highway HIHO | $2.19 — |
-0.9
|
$9.67M — | $770 — | $2.19 — | $2.19 — | $9.67M — | 0 | -$0.23 — | |
| Clean Seed Capital CLGPF | $0.1 — |
0
|
$9.55M — | $100 — | $0.1 — | $0.1 — | $9.55M — | 0 | -$0.03 — | |
| Greenpro Capital GRNQ | $1.26 — |
+6.78
|
$9.47M — | $25.09K — | $1.21 — | $1.28 — | $9.47M — | 9.00 | $0.14 — | |
| ENGlobal ENG | $1.83 — |
+2.81
|
$9.44M — | $7.7K — | $1.73 — | $1.9 — | $9.44M — | 0 | -$3.03 — | |
| Xeriant XERI | $0.02 — |
+6
|
$9.43M — | $146.06K — | $0.02 — | $0.02 — | $9.43M — | 0 | $0 — | |
| MingZhu Logistics YGMZ | $0.4 — |
+2.28
|
$9.18M — | $60.25K — | $0.38 — | $0.4 — | $9.18M — | 0 | -$0.02 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+10.67
|
$9.09M — | $9K — | $0.05999 — | $0.05999 — | $9.09M — | 0 | $0 — | |
| Cymat CYMHF | $0.13 — |
0
|
$8.61M — | $500 — | $0.13 — | $0.13 — | $8.61M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.08 — |
+18
|
$8.43M — | $2.65K — | $0.05 — | $0.08 — | $8.43M — | 0 | -$0.03 — | |
| EESTech EESH | $0.02999 — |
0
|
$8.31M — | $131.5K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.27 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.46 — |
-11.05
|
$8.1M — | $15.5K — | $0.44 — | $0.53 — | $8.1M — | 0 | -$0.7 — | |
| Polar Power POLA | $0.45 — |
-1.95
|
$7.93M — | $38.82K — | $0.44 — | $0.4799 — | $7.93M — | 0 | -$0.49 — | |
| Amfil FUNN | $0.002599 — |
-9.72
|
$7.47M — | $70.4K — | $0.002599 — | $0.003099 — | $7.47M — | 0 | $0 — | |
| Moon Equity MONI | $0.009599 — |
-4
|
$6.65M — | $1.34M — | $0.008999 — | $0.01 — | $6.65M — | 0 | $0 — | |
| National Asset Recovery REPO | $0.04 — |
+0.25
|
$6.61M — | $4.8K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.13 — | |
| Eguana EGTYF | $0.01 — |
-5.33
|
$6.56M — | $2.23K — | $0.01 — | $0.01 — | $6.56M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.1 — |
+17.65
|
$6.51M — | $95.58K — | $0.08999 — | $0.11 — | $6.51M — | 0 | -$0.05 — | |
| 1847 Holdings LLC EFSH | $2.62 — |
-7.92
|
$6.44M — | $110.6K — | $2.3 — | $2.85 — | $6.44M — | 0 | -$190.2 — | |
| Nxu NXU | $0.51 — |
-10.14
|
$6.22M — | $498.86K — | $0.51 — | $0.5699 — | $6.22M — | 0 | -$72.15 — | |
| GPO Plus GPOX | $0.13 — |
+4.25
|
$5.72M — | $68.38K — | $0.1199 — | $0.14 — | $5.72M — | 0 | -$0.11 — | |
| Blue Water Ventures BWVI | $0.02 — |
+39.29
|
$5.39M — | $60.68K — | $0.01 — | $0.02 — | $5.39M — | 0 | -$0.02 — | |
| CubicFarm Systems CUBXF | $0.14 — |
0
|
$5.35M — | $400 — | $0.14 — | $0.14 — | $5.35M — | 0 | -$1.61 — | |
| Momentus MNTS | $0.4699 — |
-1.16
|
$5.33M — | $87.66K — | $0.4 — | $0.4199 — | $5.33M — | 0 | -$43.17 — | |
| Elvictor ELVG | $0.01 — |
0
|
$5.18M — | $50K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0008999 — |
-1.05
|
$5.15M — | $22.96M — | $0.0008 — | $0.001 — | $5.15M — | 0 | $0 — | |
| Delta CleanTech DCTIF | $0.04 — |
+0.24
|
$4.89M — | $16K — | $0.04 — | $0.05 — | $4.89M — | 0 | -$0.03 — | |
| Abound Energy ZAIRF | $0.25 — |
-9.26
|
$4.61M — | $12.71K — | $0.25 — | $0.25 — | $4.61M — | 0 | -$0.47 — | |
| Tritium DCFC DCFC | $3.5 — |
-4.37
|
$4.48M — | $136.14K — | $4.1 — | $5.16 — | $4.48M — | 0 | -$156 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $3.83M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$4.15M — | $18K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$113.7 — | |
| Star Jets JETR | $0.04 — |
+82.61
|
$4.09M — | $3.23K — | $0.02 — | $0.04 — | $4.09M — | 0 | $0 — | |
| USD Partners LP USDP | $0.1199 — |
-17.18
|
$4.05M — | $41.65K — | $0.1199 — | $0.14 — | $4.05M — | 4.00 | $0.03 — | |
| Cavitation CVAT | $0.01 — |
0
|
$3.99M — | $15.4K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Universal Security Instruments UUU | $1.66 — |
+2.32
|
$3.83M — | $26.13K — | $1.6 — | $1.69 — | $3.83M — | 11.03 | $0.15 — | |
| Alliance Recovery ARVY | $0.0025 — |
0
|
$3.68M — | $6.55K — | $0.0025 — | $0.0025 — | $3.68M — | 0 | $0 — | |
| Agrify AGFY | $0.27 — |
-2.6
|
$3.47M — | $517.46K — | $0.33 — | $0.3599 — | $3.47M — | 0.0038 | $87.43 — | |
| Mogul Energy MGUY | $0.006799 — |
+3.69
|
$3.43M — | $290 — | $0.006799 — | $0.006799 — | $3.43M — | 0 | -$0.02 — | |
| Houston Natural Resources HNRC | $0.02 — |
-15
|
$3.42M — | $230.6K — | $0.02 — | $0.02 — | $3.42M — | 0.0010 | $16.47 — | |
| Novagant NVGT | $0.006799 — |
0
|
$3.36M — | $501 — | $0.006799 — | $0.006799 — | $3.36M — | 0 | -$0.01 — | |
| BIO-key BKYI | $1.83 — |
-4.19
|
$3.31M — | $7.4K — | $1.83 — | $1.95 — | $3.31M — | 0 | -$19.62 — | |
| Environmental Waste YEWTF | $0.004799 — |
0
|
$3.26M — | $120 — | $0.004799 — | $0.004799 — | $3.26M — | 0 | -$0.01 — | |
| Unique Logistics UNQL | $0.003799 — |
0
|
$3.04M — | $70.86K — | $0.003799 — | $0.004 — | $3.04M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+3.96
|
$3.02M — | $2.41K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Safe & Green SGBX | $7.19 — |
+145.73
|
$2.97M — | $75.09M — | $0.16 — | $0.1799 — | $2.97M — | 0 | -$1.13 — | |
| Mace Security MACE | $0.05 — |
+3.45
|
$2.93M — | $47.32K — | $0.05 — | $0.05 — | $2.93M — | 0 | -$0.03 — | |
| Imperalis Holding IMHC | $0.02 — |
+31.36
|
$2.85M — | $470.19K — | $0.009499 — | $0.02 — | $2.85M — | 0.30 | $0.05 — | |
| Protect Pharmaceutical PRTT | $2.5 — |
-5.23
|
$2.78M — | $1.9K — | $2.48 — | $2.62 — | $2.78M — | 0 | -$0.04 — | |
| Plastic2Oil PTOI | $0.004499 — |
0
|
$2.63M — | $210.34K — | $0.004499 — | $0.005799 — | $2.63M — | 0 | $0 — | |
| CYIOS CYIO | $0.01 — |
-19.29
|
$2.62M — | $1.28M — | $0.01 — | $0.02 — | $2.62M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
+4.21
|
$2.6M — | $57.51K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | -$1.87 — | |
| iWallet IWAL | $0.04 — |
-2.23
|
$2.55M — | $26.5K — | $0.02999 — | $0.04 — | $2.55M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||