Страница результатов 8 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1492)

Все биржи

Промышленность (1492)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
urban-gro UGRO	$0.36 —	+2.53	$4.62M —	$10.73M —	$0.30 —	$0.40 —	$4.62M —	0	-$1.05 —
Regenera Insights DCTIF	$0.03 —	0	$4.33M —	$37.36K —	$0.03 —	$0.03 —	$4.33M —	1.13	$0.03 —
Eguana EGTYF	$0.09 —	+5.75	$4.16M —	$10.00K —	$0.09 —	$0.09 —	$4.16M —	0	-$0.15 —
Social Detention SODE	$0.02 —	-2.44	$4.00M —	$1.50K —	$0.02 —	$0.02 —	$4.00M —	0	-$0.00 —
Singularity Future Technology SGLY	$0.54 —	-4.81	$3.94M —	$42.20K —	$0.54 —	$0.60 —	$3.94M —	0	-$3.04 —
Global Tech Industries GTII	$0.01 —	0	$3.88M —	$463.00 —	$0.03 —	$0.03 —	$3.88M —	0	-$0.30 —
Highway HIHO	$0.82 —	-3.63	$3.78M —	$10.61K —	$0.82 —	$0.87 —	$3.78M —	0	-$0.13 —
Thruvision DIGTF	$0.01 —	0	$3.62M —	$200.00K —	$0.01 —	$0.01 —	$3.62M —	0	-$0.03 —
Tersis INCC	$0.05 —	+2.2	$3.56M —	$3.00 —	$0.04 —	$0.04 —	$3.56M —	0	-$55.10 —
Agro Capital Management ACMB	$0.01 —	-0.72	$3.44M —	$80.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Go Green Global GOGR	$0.03 —	-25	$3.19M —	$273.45K —	$0.02 —	$0.04 —	$3.19M —	0	$0.00 —
Encompass Compliance ENCC	$0.02 —	-9.5	$3.00M —	$319.45K —	$0.02 —	$0.02 —	$3.00M —	0	-$1.62 —
Aimrite AIMH	$0.02 —	0	$2.94M —	$7.67K —	$0.02 —	$0.02 —	$2.94M —	0	$0.00 —
Sparta Capital SCAXF	$0.01 —	0	$2.65M —	$2.32M —	$0.00 —	$0.01 —	$2.65M —	0	$0.00 —
Rainmaker Worldwide RAKR	$0.03 —	+26.06	$2.61M —	$28.24K —	$0.02 —	$0.03 —	$2.61M —	0	-$0.03 —
ModuLink Inc. IDVV	$0.00 —	-8.57	$2.54M —	$71.62M —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-19.05	$2.52M —	$20.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
iWallet IWAL	$0.02 —	-2.18	$2.33M —	$2.00K —	$0.02 —	$0.02 —	$2.33M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.01 —	0	$2.31M —	$4.20K —	$0.01 —	$0.01 —	$2.31M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.12M —	$5.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Kronos Advanced KNOS	$0.00 —	-5.88	$2.11M —	$156.42K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Exxe AXXA	$0.00 —	+25	$2.10M —	$4.81M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
Strategic Environmental & Energy Resources SENR	$0.03 —	0	$2.07M —	$13.00K —	$0.03 —	$0.03 —	$2.07M —	0	-$0.03 —
CubicFarm Systems CUBXF	$0.05 —	+84.29	$2.04M —	$20.54K —	$0.05 —	$0.13 —	$2.04M —	0	-$0.29 —
AmeraMex AMMX	$0.13 —	0	$1.99M —	$5.00K —	$0.15 —	$0.15 —	$1.99M —	1.88	$0.07 —
Blue Diamond Ventures BLDV	$0.00 —	+33.33	$1.95M —	$905.62K —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	+32.08	$1.73M —	$10.00K —	$0.01 —	$0.01 —	$1.73M —	0	-$0.05 —
Mogul Energy MGUY	$0.00 —	0	$1.58M —	$1.00K —	$0.00 —	$0.00 —	$1.58M —	0	-$0.01 —
Abound Energy ZAIRF	$0.03 —	0	$1.52M —	$4.00K —	$0.03 —	$0.03 —	$1.52M —	0	-$0.04 —
Exro EXROF	$0.00 —	+23.81	$1.49M —	$63.25K —	$0.00 —	$0.00 —	$1.49M —	0	-$0.52 —
American Diversified ADHC	$0.00 —	0	$1.44M —	$1.22M —	$0.00 —	$0.00 —	$1.44M —	0	-$0.86 —
Earthworks Industries EAATF	$0.01 —	0	$1.41M —	$1.06M —	$0.00 —	$0.01 —	$1.41M —	0	-$0.10 —
Afinida TREP	$0.02 —	+13.64	$1.40M —	$167.09K —	$0.02 —	$0.02 —	$1.40M —	0	-$1.14 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-16.06	$1.40M —	$101.95K —	$0.02 —	$0.03 —	$1.40M —	0	-$0.14 —
Golden Triangle Ventures GTVH	$0.00 —	-33.33	$1.39M —	$163.04M —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Rouchon Industries RCHN	$0.06 —	0	$1.38M —	$15.21K —	$0.05 —	$0.05 —	$1.38M —	5.00	$0.01 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Capstone Companies CAPC	$0.03 —	-6.57	$1.32M —	$86.11K —	$0.02 —	$0.03 —	$1.32M —	0	-$0.01 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$36.45M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.23M —	$13.00K —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
Global Water GWTR	$0.04 —	0	$1.10M —	$1.00 —	$0.02 —	$0.02 —	$1.10M —	0.28	$0.13 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
VizConnect VIZC	$0.00 —	+50	$1.01M —	$1.17M —	$0.00 —	$0.00 —	$1.01M —	0	-$168.20 —
Potash America PTAM	$0.00 —	0	$958.38K —	$305.00K —	$0.00 —	$0.00 —	$958.38K —	0	-$0.04 —
Gold and GemStone Mining GGSM	$0.00 —	-10	$957.86K —	$7.56M —	$0.00 —	$0.00 —	$957.86K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	+8.33	$943.15K —	$11.00 —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Star Jets JETR	$0.01 —	+7.81	$817.50K —	$88.52K —	$0.01 —	$0.01 —	$817.50K —	0	$0.00 —
Hydro Power PYBX	$0.00 —	0	$810.94K —	$1.00K —	$0.00 —	$0.00 —	$810.94K —	0	-$21.48 —
SPO Global SPOM	$0.00 —	0	$791.49K —	$3.13M —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Blue Water Petroleum BWPC	$0.00 —	0	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$197.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
Water WTII	$0.00 —	-9.09	$760.49K —	$1.00 —	$0.00 —	$0.00 —	$760.49K —	0	-$0.01 —
ATWEC ATWT	$0.00 —	-16.67	$749.81K —	$1.00 —	$0.00 —	$0.00 —	$749.81K —	0	-$0.00 —
WaterPure WPUR	$0.00 —	0	$636.36K —	$105.00K —	$0.00 —	$0.00 —	$636.36K —	0	-$0.09 —
Amfil FUNN	$0.00 —	0	$632.93K —	$529.56K —	$0.00 —	$0.00 —	$632.93K —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$1.60K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
JNS JNSH	$0.00 —	+7.14	$571.03K —	$180.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
Defense DTII	$0.01 —	+74.42	$562.98K —	$20.00K —	$0.01 —	$0.01 —	$562.98K —	0.21	$0.07 —
Starstream Entertainment SSET	$0.00 —	0	$560.04K —	$514.75K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.10 —
International Star ILST	$0.00 —	-25	$432.78K —	$132.87M —	$0.00 —	$0.00 —	$432.78K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	0	$432.64K —	$30.50K —	$0.00 —	$0.00 —	$432.64K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$396.04K —	$834.00 —	$0.00 —	$0.00 —	$396.04K —	0	-$0.00 —
UAV UMAV	$0.00 —	+16.67	$379.70K —	$7.10M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
XCPCNL Business Services XCPL	$0.00 —	-33.33	$337.04K —	$3.82M —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	0	$328.88K —	$55.10M —	$0.00 —	$0.00 —	$328.88K —	0	-$0.28 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
EcoPlus ECPL	$0.01 —	0	$295.22K —	$2.49K —	$0.01 —	$0.01 —	$295.22K —	0	-$0.14 —
Drone Guarder DRNG	$0.00 —	0	$261.18K —	$1.64M —	$0.00 —	$0.00 —	$261.18K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$11.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	-40.91	$212.33K —	$17.52M —	$0.00 —	$0.00 —	$212.33K —	0	-$2.29 —
Umbra Applied UATG	$0.00 —	0	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
CirTran CIRX	$0.03 —	0	$128.58K —	$57.65K —	$0.02 —	$0.02 —	$128.58K —	0	-$0.37 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
USD Partners LP USDP	$0.00 —	0	$101.32K —	$5.22K —	$0.00 —	$0.00 —	$101.32K —	0.29	$0.01 —
FlexShopper FPAY	$0.00 —	0	$36.92K —	$5.23K —	$0.01 —	$0.01 —	$36.92K —	0	-$0.20 —
UnderSea Recovery UNDR	$0.00 —	-95.83	$6.22K —	$32.00K —	$0.00 —	$0.00 —	$6.22K —	0.010	$0.01 —
Mcdermott MCDIF	$22.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Triton International Limited TRTN-PC	$25.22 —	+0.68	$0.00 —	$15.99K —	$25.11 —	$25.29 —	$0.00 —	3.12	$8.06 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Grindrod Shipping GRIN	$27.59 —	+0.96	$0.00 —	$7.73K —	$27.41 —	$27.67 —	$0.00 —	26.06	$1.06 —
Triton International Limited TRTN-PB	$25.40 —	-0.2	$0.00 —	$2.77K —	$25.40 —	$25.46 —	$0.00 —	3.15	$8.06 —
Babcock & Wilcox Enterprises BW-PA	$19.53 —	+1.36	$0.00 —	$13.01K —	$19.45 —	$19.71 —	$0.00 —	68.27	$0.29 —
Triton TRTN-PD	$23.90 —	0	$0.00 —	$11.46K —	$23.66 —	$23.90 —	$0.00 —	2.96	$8.06 —
Compass Diversified CODI-PC	$18.16 —	-1.04	$0.00 —	$55.82K —	$17.53 —	$18.59 —	$0.00 —	21.09	$0.86 —
Triton TRTN-PE	$19.83 —	-1.2	$0.00 —	$18.83K —	$19.83 —	$20.10 —	$0.00 —	2.46	$8.06 —
Reelcause RCIT	$2,175.53 —	-0.58	$284.41B —	$32.16K —	$0.00 —	$0.00 —	$284.41B —	0	$0.00 —
Siemens Aktiengesellschaft SMAWF	$275.11 —	+0.65	$214.66B —	$6.00 —	$283.00 —	$283.00 —	$214.66B —	24.62	$11.17 —
Airbus SE EADSF	$226.00 —	+1.8	$182.52B —	$105.00 —	$224.35 —	$226.25 —	$182.52B —	30.13	$7.50 —
Schneider Electric S.E SBGSF	$282.00 —	+3.81	$158.55B —	$21.00 —	$282.00 —	$284.00 —	$158.55B —	29.84	$9.45 —
Safran SA SAFRF	$350.26 —	+2.61	$146.03B —	$2.00 —	$341.35 —	$341.35 —	$146.03B —	28.82	$12.15 —
ABB Ltd ABLZF	$72.11 —	-1.12	$131.10B —	$342.00 —	$73.10 —	$73.10 —	$131.10B —	29.67	$2.43 —
Siemens Energy AG SMEGF	$140.90 —	-0.16	$120.52B —	$430.00 —	$140.90 —	$140.90 —	$120.52B —	74.94	$1.88 —
ITOCHU ITOCF	$59.68 —	-0.65	$83.63B —	$200.00 —	$58.49 —	$58.49 —	$83.63B —	13.97	$4.27 —
Rheinmetall AG RNMBF	$1,856.00 —	+2.83	$82.82B —	$32.00 —	$1,831.00 —	$1,856.00 —	$82.82B —	83.60	$22.20 —
Vinci SA VCISF	$142.52 —	+2.23	$79.69B —	$100.00 —	$137.25 —	$137.25 —	$79.69B —	14.60	$9.76 —
Deutsche Post AG DPSTF	$54.01 —	0	$64.04B —	$900.00 —	$52.95 —	$53.00 —	$64.04B —	15.00	$3.60 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}