Страница результатов 14 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1970)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $3.11K — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
+3.07
|
$777.5M — | $242.36K — | $7.73 — | $7.73 — | $777.5M — | 19.82 | $0.39 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| PAX Global Technology PXGYF | $0.68 — |
-3.54
|
$726.69M — | $2.51K — | $0.68 — | $0.68 — | $726.69M — | 8.54 | $0.08 — | |
| Volex VLXGF | $3.25 — |
+26.95
|
$711.29M — | $53.49K — | $3.25 — | $3.32 — | $711.29M — | 14.13 | $0.23 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$691.41M — | $2.3K — | $2.05 — | $2.47 — | $691.41M — | 10.33 | $0.21 — | |
| Magellan Aerospace MALJF | $12.06 — |
-2.38
|
$688.89M — | $300 — | $12.06 — | $12.07 — | $688.89M — | 23.64 | $0.51 — | |
| Finnair Oyj FNNNF | $3.17 — |
+9.31
|
$660.99M — | $110 — | $3.17 — | $3.17 — | $660.99M — | 35.22 | $0.09 — | |
| Costamare Inc. CMRE-PB | $24.93 — |
+0.12
|
$635.92M — | $1.2K — | $24.9 — | $24.93 — | $635.92M — | 6.70 | $3.72 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $900 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
+37.78
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Hainan Meilan International Airport Company HMCTF | $1.32 — |
+5.69
|
$622.54M — | $25.5K — | $1.32 — | $1.32 — | $622.54M — | 0 | -$0.11 — | |
| Costamare Inc. CMRE-PD | $26.26 — |
+0.2
|
$620.38M — | $636 — | $26.04 — | $26.25 — | $620.38M — | 7.06 | $3.72 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$602.68M — | $40.63K — | $1.95 — | $1.95 — | $602.68M — | 2.70 | $0.72 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
+2.02
|
$581.67M — | $43.6K — | $1.01 — | $1.01 — | $581.67M — | 16.83 | $0.06 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Daiwa Industries DAWIF | $10.2 — |
-0.49
|
$559.51M — | $100 — | $10.2 — | $10.2 — | $559.51M — | 13.42 | $0.76 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$548.84M — | $2.97K — | $23.82 — | $23.82 — | $548.84M — | 20.35 | $1.17 — | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $1.3K — | $40.01 — | $40.01 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $0.93 — |
-13.84
|
$532.13M — | $184 — | $0.93 — | $0.93 — | $532.13M — | 18.51 | $0.05 — | |
| Ag Growth AGGZF | $28.26 — |
+3.03
|
$531.02M — | $2.69K — | $28.26 — | $28.26 — | $531.02M — | 0 | -$1.49 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
+2.3
|
$527.28M — | $160 — | $10.23 — | $10.23 — | $527.28M — | 5.55 | $1.84 — | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$518.1M — | $306 — | $0.08 — | $0.08 — | $518.1M — | 7.87 | $0.01 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Porvair PVARF | $10.58 — |
+14.95
|
$508.08M — | $503 — | $10.58 — | $10.58 — | $508.08M — | 22.03 | $0.48 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7299 — |
+0.11
|
$492.04M — | $1.17K — | $0.7199 — | $0.7299 — | $492.04M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
+19.17
|
$491.49M — | $10K — | $1.43 — | $1.43 — | $491.49M — | 0 | -$0.14 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Ryobi RYBIF | $15 — |
+40.19
|
$487.54M — | $238 — | $15 — | $15 — | $487.54M — | 10.71 | $1.4 — | |
| ADENTRA HDIUF | $18.64 — |
-2.56
|
$484.56M — | $186 — | $18.64 — | $18.64 — | $484.56M — | 11.57 | $1.61 — | |
| Algoma Central AGMJF | $11.69 — |
+0.86
|
$474.44M — | $100 — | $11.69 — | $11.69 — | $474.44M — | 7.44 | $1.57 — | |
| Komori KMRCF | $7.9 — |
-8.14
|
$464.59M — | $5K — | $7.9 — | $7.9 — | $464.59M — | 9.63 | $0.82 — | |
| PVA TePla AG TPLKF | $19.5 — |
+8.33
|
$438.45M — | $400 — | $19.5 — | $19.5 — | $438.45M — | 14.23 | $1.37 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| bpost NV/SA BPOSY | $1.55 — |
-18.85
|
$433.23M — | $3.79K — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Nel ASA NLLSY | $7 — |
0
|
$432.06M — | $283 — | $7 — | $7 — | $432.06M — | 0 | -$0.84 — | |
| Black Diamond BDIMF | $6.85 — |
-2.56
|
$423.75M — | $1.2K — | $6.85 — | $6.85 — | $423.75M — | 19.57 | $0.35 — | |
| Information Services IRMTF | $20.83 — |
+7.74
|
$412.58M — | $201 — | $20.24 — | $20.83 — | $412.58M — | 19.11 | $1.09 — | |
| Kelly Services, Inc. KELYB | $11.44 — |
0
|
$410.38M — | $21 — | $11.44 — | $11.44 — | $410.38M — | 0 | -$0.57 — | |
| Air T, Inc. AIRTP | $17 — |
0
|
$409.52M — | $4 — | $17 — | $17 — | $409.52M — | 50.59 | $0.34 — | |
| WPF WPFH | $1.4 — |
0
|
$408.87M — | $5.5K — | $1.39 — | $1.4 — | $408.87M — | 0 | -$0.78 — | |
| Dexterra HZNOF | $6.12 — |
-0.33
|
$397.56M — | $280 — | $6.12 — | $6.12 — | $397.56M — | 13.02 | $0.47 — | |
| Chorus Aviation CHRRF | $15.26 — |
+0.07
|
$397.45M — | $200 — | $15.26 — | $15.31 — | $397.45M — | 0 | -$2.68 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Aida Engineering ADERY | $55 — |
+5.71
|
$374.1M — | $100 — | $55 — | $55 — | $374.1M — | 8.95 | $6.14 — | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 6.98 | $0.68 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Wajax WJXFF | $16.59 — |
-0.24
|
$360.98M — | $100 — | $16.59 — | $16.59 — | $360.98M — | 12.19 | $1.36 — | |
| Calian CLNFF | $29.63 — |
+0.61
|
$347.69M — | $1.02K — | $29.63 — | $29.64 — | $347.69M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$344.14M — | $1.2K — | $5 — | $5 — | $344.14M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$344.14M — | $900 — | $1.73 — | $1.73 — | $344.14M — | 0 | -$0.11 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
-2.02
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| Diana Shipping Inc. DSX-PB | $26.23 — |
+0.52
|
$324.5M — | $347 — | $26.23 — | $26.34 — | $324.5M — | 27.87 | $0.94 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$324.27M — | $200 — | $3.53 — | $3.53 — | $324.27M — | 22.06 | $0.16 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$315.94M — | $600 — | $9.94 — | $10.6 — | $315.94M — | 0 | -$0.55 — | |
| Paul Mueller Company MUEL | $333 — |
+2.46
|
$311.97M — | $6 — | $333 — | $333 — | $311.97M — | 2.66 | $125.16 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
-0.4
|
$308.69M — | $3K — | $0.65 — | $0.67 — | $308.69M — | 16.18 | $0.04 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
-15.77
|
$308.68M — | $4.17K — | $5.09 — | $5.09 — | $308.68M — | 13.74 | $0.37 — | |
| Agilyx ASA AGXXF | $2.78 — |
+2.96
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
-1.14
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $100 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
| Electro Optic Systems EOPSF | $1.5 — |
+9.49
|
$293.42M — | $4.6K — | $1.44 — | $1.6 — | $293.42M — | 0 | -$0.13 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
+164.29
|
$290.5M — | $1.6K — | $0.19 — | $0.19 — | $290.5M — | 9.25 | $0.02 — | |
| Mestek MCCK | $37.5 — |
+4.17
|
$282.97M — | $522 — | $37.5 — | $37.5 — | $282.97M — | 14.59 | $2.57 — | |
| Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| K-Bro Linen KBRLF | $25.89 — |
+2.25
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.22 | $1.22 — | |
| Emeco EOHDF | $0.4899 — |
-7.55
|
$262.42M — | $2K — | $0.4899 — | $0.4899 — | $262.42M — | 6.12 | $0.08 — | |
| Mobico NXPGF | $0.39 — |
+1.99
|
$250.88M — | $250K — | $0.39 — | $0.39 — | $250.88M — | 0 | -$1.82 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
+16.28
|
$234.46M — | $219 — | $9.16 — | $9.16 — | $234.46M — | 0 | -$0.17 — | |
| Velan VLNSF | $10.9 — |
-0.91
|
$231.14M — | $4.2K — | $10.9 — | $10.9 — | $231.14M — | 0 | -$3.12 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
+11.47
|
$230.64M — | $145 — | $0.52 — | $0.52 — | $230.64M — | 51.50 | $0.01 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$213.84M — | $150 — | $0.5 — | $0.5 — | $213.84M — | 0 | -$0.1 — | |
| Aumann AG AUUMF | $14.6 — |
-1.32
|
$212.94M — | $100 — | $14.6 — | $14.6 — | $212.94M — | 8.74 | $1.67 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| Firan Technology FTGFF | $7.89 — |
-0.76
|
$199M — | $2K — | $7.84 — | $7.85 — | $199M — | 20.22 | $0.39 — | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
-20
|
$187.62M — | $106 — | $2.24 — | $2.24 — | $187.62M — | 0 | -$13.91 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $1.33K — | $2.74 — | $2.74 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
<0.01
|
$179.86M — | $500 — | $25.59 — | $25.59 — | $179.86M — | 16.96 | $1.51 — | |
| Agfa-Gevaert AFGVF | $1.06 — |
+44.99
|
$179.76M — | $100 — | $1.06 — | $1.06 — | $179.76M — | 0 | -$0.71 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PD | $25.31 — |
0
|
$177.09M — | $537 — | $25.61 — | $25.61 — | $177.09M — | 16.78 | $1.51 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Crawford United CRAWA | $48.5 — |
0
|
$172.27M — | $2.05K — | $48.5 — | $48.56 — | $172.27M — | 12.56 | $3.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||