$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATWEC  ATWT $0.0006999 —
-7.89
$583.18K — $800K — $0.0006999 — $0.0006999 — $583.18K — 0 $0 —
Enviro-Serv  EVSV $0.0041 —
+17.14
$567.17K — $260K — $0.0035 — $0.0041 — $567.17K — 0 -$6.16 —
Defense  DTII $0.02 —
-0.61
$553.2K — $113 — $0.02 — $0.02 — $553.2K — 0 $0 —
JNS  JNSH $0.001699 —
-26.09
$539.31K — $300K — $0.001699 — $0.001699 — $539.31K — 1.69 $0 —
Rainmaker Worldwide  RAKR $0.0091 —
-17.27
$535.4K — $3.68K — $0.0091 — $0.009199 — $535.4K — 0 -$0.04 —
Drone Guarder  DRNG $0.0002 —
0
$522.35K — $700K — $0.0002 — $0.0002 — $522.35K — 0 $0 —
GEX Management  GXXM $0.0002 —
0
$501.06K — $108K — $0.0001 — $0.0002 — $501.06K — 0 $0 —
Umbra Applied  UATG $0.0005 —
-16.67
$500K — $99.5K — $0.0005 — $0.0005999 — $500K — 0 $0 —
Blue Line Protection  BLPG $0.05999 —
+3.24
$468.44K — $27.63K — $0.05 — $0.05999 — $468.44K — 0 $0 —
Wildpack Beverage  WLDPF $0.003799 —
+44.23
$375.69K — $1K — $0.003799 — $0.003799 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $16.56K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Jacksam  JKSM $0.0035 —
+40
$328.02K — $1K — $0.0035 — $0.0035 — $328.02K — 0 -$0.02 —
Deep Green Waste & Recycling  DGWR $0.02 —
+16.78
$239.37K — $194 — $0.02 — $0.02 — $239.37K — 0.095 $0.2 —
IJJ  IJJP $0.0001 —
0
$221.39K — $4K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
USD Partners LP  USDP $0.005499 —
0
$185.76K — $144 — $0.005499 — $0.005499 — $185.76K — 0.18 $0.03 —
XCPCNL Business Services  XCPL $0.0001 —
+9900
$168.52K — $1.33M — $0.0001 — $0.0001 — $168.52K — 0 $0 —
County Line Energy  CYLC $0.002 —
-47.37
$162.86K — $89.46K — $0.002 — $0.0025 — $162.86K — 0 -$0.01 —
PCT  PCTL $0.0001 —
0
$162.6K — $594.62K — $0.0001 — $0.0001 — $162.6K — 0 $0 —
Premier information Management  PIFR $0.001 —
+42.86
$132.01K — $1.56K — $0.001 — $0.001 — $132.01K — 0 $0 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Global Digital  GDSI $0.0001 —
0
$95.35K — $1.6M — $0.0001 — $0.0001 — $95.35K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $100 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
Plastic2Oil  PTOI $0.0005 —
+66.67
$62.38K — $540 — $0.0005 — $0.0005 — $62.38K — 0 $0 —
Oceansix Future Paths  AKMYF $0.0001 —
-99.33
$17.63K — $2.66K — $0.001199 — $0.001199 — $17.63K — 0 -$0.03 —
Alpine 4  ALPP $0.0005 —
-37.5
$13.53K — $343 — $0.0005 — $0.0005 — $13.53K — 0 -$2.24 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $5.5K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $3M — $0 — $0 — $5.56K — 0 -$2.86 —
Eco Innovation  ECOX $0 —
-98
$3.34K — $51K — $0 — $0 — $3.34K — 0 -$0.03 —
Tanke  TNKE $0 —
-99
$2.66K — $8.42K — $0 — $0 — $2.66K — 0 -$0.04 —
Critical  CSLI $0 —
0
$648 — $1.5M — $0 — $0 — $648 — 0 -$0.01 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Senstar  MAGS $52.71 —
+2.09
$0 — $1.51M — $52.54 — $52.92 — $0 — 0 $0 —
Triton International Limited  TRTN-PC $22.99 —
+0.13
$0 — $3.32K — $22.92 — $23.03 — $0 — 2.85 $8.06 —
Triton International Limited  TRTN-PB $24.81 —
-0.16
$0 — $2.44K — $24.83 — $24.85 — $0 — 3.07 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $9.4 —
-1.57
$0 — $28.21K — $9.46 — $9.9 — $0 — 32.86 $0.29 —
Triton  TRTN-PD $21.51 —
+0.28
$0 — $4.44K — $21.37 — $21.6 — $0 — 2.66 $8.06 —
Compass Diversified  CODI-PC $17.75 —
+2.45
$0 — $13.59K — $17.27 — $17.84 — $0 — 20.61 $0.86 —
Triton  TRTN-PE $18.26 —
+0.05
$0 — $1.4K — $18.2 — $18.28 — $0 — 2.26 $8.06 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.19
$198.45B — $99 — $249.91 — $255 — $198.45B — 22.58 $11.2 —
Schneider Electric S.E  SBGSF $259.42 —
+0.94
$145.73B — $57 — $256.36 — $259.43 — $145.73B — 28.92 $8.97 —
Safran SA  SAFRF $304.43 —
+1.49
$128.55B — $395 — $301.89 — $304.5 — $128.55B — 0 -$1.83 —
Rheinmetall AG  RNMBF $2,050 —
-4.21
$91.88B — $3.35K — $2,007 — $2,103 — $91.88B — 96.74 $21.19 —
Vinci SA  VCISF $141.15 —
+2.04
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
Recruit  RCRRF $54.19 —
-6.99
$78.04B — $301 — $54.19 — $54.19 — $78.04B — 29.13 $1.86 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Thales  THLEF $295.5 —
-6.19
$60.7B — $355 — $291.5 — $305 — $60.7B — 52.95 $5.58 —
DSV A/S  DSDVF $248 —
+4.36
$58.77B — $81 — $242 — $248 — $58.77B — 34.11 $7.27 —
Compagnie de Saint-Gobain  CODGF $115.75 —
+3.12
$57.51B — $195 — $115.75 — $115.75 — $57.51B — 18.02 $6.42 —
AB Volvo (publ)  VOLVF $27.72 —
-2.03
$55.88B — $908 — $27.72 — $27.72 — $55.88B — 11.74 $2.36 —
AB Volvo (publ)  VOLAF $29.78 —
+2.73
$55.88B — $101 — $29.78 — $29.78 — $55.88B — 12.61 $2.36 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.8B — $3.26K — $46.25 — $46.39 — $53.8B — 14.27 $3.25 —
OSRAM Licht AG  OSAGF $53.5 —
-2.73
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Experian  EXPGF $51.02 —
-0.44
$46.62B — $751 — $51.02 — $51.02 — $46.62B — 40.17 $1.27 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $280 — $21.03 — $21.08 — $43.75B — 19.51 $1.08 —
Wolters Kluwer  WOLTF $180.59 —
+2.64
$42.32B — $6 — $180.59 — $180.59 — $42.32B — 35.13 $5.14 —
Aena S.M.E  ANNSF $274.63 —
+0.13
$41.19B — $10 — $274.63 — $275 — $41.19B — 18.33 $14.98 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Schindler Holding AG  SHLRF $346.08 —
+1.22
$38.87B — $61 — $346.08 — $353.7 — $38.87B — 31.54 $10.97 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $527 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
+2.05
$38.05B — $300 — $1.25 — $1.25 — $38.05B — 4.61 $0.27 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
+3.57
$36.09B — $354 — $32.94 — $32.94 — $36.09B — 24.04 $1.37 —
Toyota Industries  TYIDF $119.3 —
-4.18
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
Toyota Industries Corporation  TYIDY $114.65 —
+2.1
$34.45B — $2.18K — $114.65 — $118.19 — $34.45B — 19.23 $5.96 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
-6.18
$32.69B — $897 — $1.67 — $1.7 — $32.69B — 3.88 $0.43 —
Daikin Industries,Ltd  DKILF $110.16 —
-3.25
$32.5B — $445 — $110.16 — $118.73 — $32.5B — 17.51 $6.29 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Sumitomo  SSUMF $26.51 —
+11.39
$32.08B — $4.55K — $25.28 — $26.51 — $32.08B — 8.23 $3.22 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
+3.26
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.57 $16.41 —
Transurban  TRAUF $9.51 —
-0.9
$29.57B — $207 — $9.51 — $9.51 — $29.57B — 475.69 $0.02 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
-4.64
$29B — $291 — $80.66 — $82.5 — $29B — 10.06 $8.2 —
Dassault Aviation société anonyme  DUAVF $369.26 —
+0.34
$28.88B — $47 — $349.65 — $369.26 — $28.88B — 27.55 $13.4 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.98B — $4.22K — $22.11 — $22.11 — $27.98B — 18.12 $1.22 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
-1.53
$27.88B — $8 — $1,694.25 — $1,742.14 — $27.88B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
+4.78
$27.88B — $11 — $1,871.9 — $1,889.77 — $27.88B — 4.15 $450 —
Kuehne + Nagel International AG  KHNGF $223.77 —
-0.24
$26.81B — $9 — $223.77 — $223.77 — $26.81B — 18.25 $12.26 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.43B — $3.74K — $21.18 — $21.18 — $26.43B — 14.12 $1.5 —
Geberit AG  GBERF $790.4 —
+5.39
$26.03B — $20 — $769.96 — $790.4 — $26.03B — 36.10 $21.89 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.24B — $1.22K — $34.3 — $34.55 — $25.24B — 19.74 $1.75 —
East Japan Railway Company  EJPRF $21.05 —
-0.24
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.25 $1.38 —
SMC Corporation  SMECF $365 —
-2.29
$23.47B — $785 — $360 — $380 — $23.47B — 18.97 $19.24 —
Central Japan Railway Company  CJPRF $23 —
+37.97
$22.66B — $4 — $23 — $23 — $22.66B — 7.09 $3.24 —
CK Hutchison  CKHUF $5.8 —
+9.43
$22.29B — $2.71K — $5.8 — $5.8 — $22.29B — 10.17 $0.57 —
MTU Aero Engines AG  MTUAF $412 —
+1.19
$22.18B — $404 — $395.9 — $412 — $22.18B — 31.42 $13.11 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$21.81B — $1.05K — $18.47 — $18.47 — $21.81B — 18.11 $1.02 —
MTR Corporation Limited  MTRJF $3.15 —
+3.28
$21.75B — $111.49K — $3.15 — $3.15 — $21.75B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
-1.18
$21.75B — $403 — $10.48 — $10.48 — $21.75B — 10.79 $0.97 —
Techtronic Industries Company  TTNDF $10.71 —
-7.71
$21.4B — $6K — $10.71 — $10.71 — $21.4B — 17.54 $0.61 —
International Consolidated Airlines  BABWF $4.45 —
+0.79
$21.26B — $3.54K — $4.34 — $4.45 — $21.26B — 6.54 $0.68 —
Brambles  BMBLF $15.29 —
-1.16
$20.91B — $227 — $15.29 — $15.29 — $20.91B — 25.48 $0.6 —
SGS SA  SGSOF $104.03 —
+5.02
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.89 $3.6 —
Singapore Technologies Engineering Ltd  SGGKY $64.06 —
+2.12
$20B — $428 — $64.06 — $64.06 — $20B — 37.02 $1.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь