Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$120.17B
Общий объем
BTC 57.33%   •   ETH 11.72%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Промышленность (1492)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Volvo (publ)  VOLVF $31.18 —
-0.22
$63.40B — $1.00 — $30.60 — $30.60 — $63.40B — 16.58 $1.88 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 34.09 $1.32 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.15 $1.88 —
Mitsubishi Electric  MIELF $28.98 —
-0.68
$59.31B — $1.00K — $30.30 — $30.30 — $59.31B — 23.56 $1.23 —
DSV A/S  DSDVF $250.10 —
+1.87
$59.05B — $8.00 — $259.65 — $264.85 — $59.05B — 39.82 $6.28 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Thales  THLEF $266.43 —
+0.07
$54.75B — $85.00 — $268.50 — $269.00 — $54.75B — 44.62 $5.97 —
Compagnie de Saint-Gobain  CODGF $102.48 —
-0.1
$53.09B — $100.00 — $97.05 — $97.05 — $53.09B — 15.55 $6.59 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.70 $1.38 —
ASSA ABLOY AB (publ)  ASAZF $39.32 —
+2.24
$43.68B — $200.00 — $35.25 — $35.25 — $43.68B — 27.69 $1.42 —
Sumitomo  SSUMF $35.17 —
+1.03
$42.15B — $600.00 — $34.91 — $35.00 — $42.15B — 10.88 $3.23 —
Aena S.M.E  ANNSF $28.03 —
+1.04
$42.05B — $500.00 — $27.26 — $27.26 — $42.05B — 11.12 $2.52 —
Experian  EXPGF $45.13 —
-1.05
$41.25B — $1.00 — $43.63 — $43.63 — $41.25B — 30.49 $1.48 —
Sandvik AB (publ)  SDVKF $31.08 —
0
$39.30B — $699.00 — $29.70 — $29.70 — $39.30B — 24.47 $1.27 —
Legrand SA  LGRVF $149.21 —
-1.62
$39.04B — $100.00 — $148.33 — $148.33 — $39.04B — 27.37 $5.45 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.38 $11.82 —
COSCO SHIPPING  CICOF $1.85 —
+16.35
$37.57B — $260.00 — $1.66 — $1.66 — $37.57B — 4.11 $0.45 —
Daikin Industries,Ltd  DKILF $126.19 —
+0.32
$36.95B — $1.10K — $125.12 — $127.90 — $36.95B — 20.99 $6.01 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.81 $11.80 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.51B — $100.00 — $30.26 — $30.26 — $36.51B — 11.41 $2.63 —
KONE Oyj  KNYJF $69.11 —
-4.01
$36.21B — $1.00 — $69.65 — $69.65 — $36.21B — 31.99 $2.16 —
Leonardo S.p.a  FINMF $60.02 —
+2.28
$34.63B — $288.00 — $54.00 — $54.65 — $34.63B — 25.54 $2.35 —
Toyota Industries Corporation  TYIDY $115.24 —
+0.96
$34.63B — $1.22K — $113.51 — $115.24 — $34.63B — 26.25 $4.39 —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$34.59B — $1.00 — $1,970.27 — $1,970.27 — $34.59B — 7.38 $312.89 —
Fanuc  FANUF $36.57 —
+0.49
$34.13B — $100.00 — $37.85 — $37.85 — $34.13B — 33.86 $1.08 —
A.P. Møller - Mærsk A/S  AMKAF $2,280.23 —
0
$33.58B — $2.00 — $2,300.00 — $2,300.00 — $33.58B — 7.28 $313.07 —
Toyota Industries  TYIDF $107.96 —
-6.55
$32.44B — $2.10K — $113.48 — $113.48 — $32.44B — 24.64 $4.38 —
Ashtead  ASHTF $74.00 —
+3.5
$30.93B — $100.00 — $74.00 — $74.00 — $30.93B — 22.35 $3.31 —
Transurban  TRAUF $9.84 —
0
$30.65B — $100.00 — $10.10 — $10.10 — $30.65B — 328.00 $0.03 —
Swire Pacific  SWRAF $8.44 —
0
$30.62B — $301.00 — $8.20 — $8.20 — $30.62B — 70.33 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $399.13 —
+3.8
$30.03B — $17.00 — $384.00 — $406.43 — $30.03B — 30.03 $13.29 —
Saab AB (publ)  SAABF $54.74 —
+1.37
$29.40B — $800.00 — $52.97 — $53.20 — $29.40B — 53.14 $1.03 —
Prysmian S.p.A  PRYMF $99.06 —
+0.84
$29.27B — $250.00 — $98.23 — $98.23 — $29.27B — 20.59 $4.81 —
International Consolidated Airlines  BABWF $5.55 —
0
$27.00B — $1.82K — $5.32 — $5.32 — $27.00B — 7.30 $0.76 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
Vestas Wind Systems A/S  VWSYF $27.10 —
+1.27
$26.85B — $110.00 — $27.20 — $27.20 — $26.85B — 24.86 $1.09 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.09 $3.43 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Kuehne + Nagel International AG  KHNGF $217.28 —
0
$26.09B — $2.00 — $207.78 — $207.78 — $26.09B — 20.08 $10.82 —
CK Hutchison  CKHUF $6.80 —
-3.95
$26.08B — $400.00 — $6.99 — $6.99 — $26.08B — 26.15 $0.26 —
Geberit AG  GBERF $764.10 —
0
$25.47B — $7.00 — $754.09 — $754.09 — $25.47B — 34.24 $22.31 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.29 $3.80 —
Veolia Environnement  VEOEF $34.47 —
+1.86
$25.21B — $100.00 — $35.07 — $35.07 — $25.21B — 19.04 $1.81 —
MTR  MTCPY $11.99 —
0
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
Dassault Aviation société anonyme  DUAVF $320.95 —
-1.62
$24.93B — $1.00 — $326.25 — $326.25 — $24.93B — 27.40 $11.71 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.94 —
-6.29
$24.00B — $280.00 — $67.94 — $67.94 — $24.00B — 13.21 $5.14 —
Air China Limited  AIRYY $18.09 —
0
$23.63B — $660.00 — $16.30 — $16.30 — $23.63B — 603.00 $0.03 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
0
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.81 $10.29 —
SGS SA  SGSOF $117.17 —
0
$22.92B — $5.00K — $113.00 — $113.00 — $22.92B — 29.29 $4.00 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
MTU Aero Engines AG  MTUAF $419.20 —
+0.22
$22.55B — $212.00 — $419.20 — $419.20 — $22.55B — 23.04 $18.19 —
Kongsberg Gruppen ASA  NSKFF $24.84 —
0
$22.12B — $7.00 — $24.10 — $24.10 — $22.12B — 31.44 $0.79 —
Techtronic Industries Company  TTNDF $11.75 —
0
$21.95B — $1.00K — $11.40 — $11.40 — $21.95B — 18.07 $0.65 —
Airports of Thailand Public Company Limited  AIPUY $14.35 —
0
$21.92B — $2.03K — $14.35 — $14.35 — $21.92B — 35.87 $0.40 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Wärtsilä Oyj Abp  WRTBF $36.36 —
0
$21.40B — $300.00 — $31.00 — $31.00 — $21.40B — 30.30 $1.20 —
SMC Corporation  SMECF $332.10 —
-4.36
$20.97B — $31.00 — $337.00 — $337.00 — $20.97B — 20.92 $15.87 —
Brambles  BMBLF $15.43 —
+0.78
$20.96B — $100.00 — $15.54 — $15.54 — $20.96B — 24.88 $0.62 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.60 $2.17 —
Jardine Matheson  JARLF $68.80 —
0
$20.35B — $2.10K — $63.30 — $65.00 — $20.35B — 202.35 $0.34 —
Shanghai Electric  SIELY $10.50 —
0
$19.99B — $100.00 — $10.15 — $10.15 — $19.99B — 70.00 $0.15 —
International Container Terminal Services  ICTEF $9.75 —
-4.04
$19.68B — $12.00 — $11.52 — $11.52 — $19.68B — 20.74 $0.47 —
Singapore Technologies Engineering  SGGKF $6.17 —
0
$19.34B — $1.10K — $6.10 — $6.55 — $19.34B — 32.46 $0.19 —
Singapore Technologies Engineering Ltd  SGGKY $62.01 —
-5.8
$19.33B — $15.00 — $62.95 — $65.82 — $19.33B — 32.63 $1.90 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.06 $3.22 —
Kajima Corporation  KAJMY $39.02 —
0
$18.35B — $34.00 — $39.49 — $39.49 — $18.35B — 16.96 $2.30 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Halma plc  HLMAF $48.02 —
+2.66
$18.14B — $1.00K — $46.06 — $46.06 — $18.14B — 38.41 $1.25 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.25 $4.17 —
VAT Group AG  VTTGF $463.75 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.49 $9.37 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.43 $0.67 —
Bombardier  BDRAF $166.86 —
+4.93
$16.55B — $200.00 — $166.86 — $167.67 — $16.55B — 40.20 $4.15 —
Kubota  KUBTF $14.50 —
0
$16.49B — $250.00 — $13.00 — $13.00 — $16.49B — 15.10 $0.96 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Kingspan  KGSPF $87.00 —
-1.04
$15.73B — $342.00 — $87.00 — $87.00 — $15.73B — 20.13 $4.32 —
Rentokil Initial  RKLIF $5.70 —
0
$14.83B — $100.00 — $4.87 — $4.87 — $14.83B — 43.84 $0.13 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
JD Logistics  JDLGF $1.70 —
0
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 12.14 $0.14 —
Watsco, Inc.  WSO-B $352.25 —
0
$14.29B — $1.00 — $352.25 — $352.25 — $14.29B — 27.39 $12.86 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.40 $5.25 —
Obayashi  OBYCF $20.30 —
-4.25
$14.01B — $190.00 — $21.40 — $21.40 — $14.01B — 13.26 $1.53 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.90 —
0
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.09 $2.39 —
Alstom SA  AOMFF $29.03 —
0
$13.82B — $2.00K — $25.77 — $25.77 — $13.82B — 42.69 $0.68 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $26.40 —
0
$13.60B — $100.00 — $26.40 — $26.40 — $13.60B — 23.78 $1.11 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
Deutsche Lufthansa AG  DLAKF $10.23 —
+12.29
$13.45B — $200.00 — $10.14 — $10.14 — $13.45B — 6.43 $1.59 —
Nippon Yusen Kabushiki Kaisha  NYUKF $32.09 —
0
$13.25B — $298.00 — $30.24 — $30.24 — $13.25B — 6.90 $4.65 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Aeroports de Paris SA  AEOXF $126.16 —
-9.01
$12.46B — $25.00 — $117.20 — $117.20 — $12.46B — 117.90 $1.07 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.81 $11.94 —
Metallurgical Corporation of China  MLLUY $5.41 —
-0.37
$12.42B — $500.00 — $6.25 — $6.25 — $12.42B — 14.62 $0.37 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀