$3.4T
Общая капитализация
$97.61B
Общий объем
BTC 62.68%     ETH 8.57%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (62)
Консалтинговые услуги (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $52.35
+0.29
$47.87B $5.38K $52.2 $52.61 $47.87B 41.54 $1.26
Verisk Analytics  VRSK $304.17
-1.86
$42.55B $813.82K $302.82 $309.47 $42.55B 44.79 $6.79
Equifax  EFX $258.03
-1.44
$32.05B $606.93K $257.58 $261.78 $32.05B 52.65 $4.9
SGS SA  SGSOY $9.94
-2.26
$19.3B $427 $9.93 $9.94 $19.3B 27.61 $0.36
TransUnion  TRU $88.51
-1.45
$17.27B $1.28M $88.21 $90.72 $17.27B 47.33 $1.87
Bureau Veritas SA  BVVBY $66.16
-0.39
$14.66B $98 $66.09 $66.24 $14.66B 23.05 $2.87
Booz Allen Hamilton Holding  BAH $101.34
+1.18
$12.57B $1.22M $99.82 $102.79 $12.57B 13.97 $7.25
FTI Consulting  FCN $161.67
-0.49
$5.54B $288.87K $161.15 $162.91 $5.54B 22.05 $7.33
Huron Consulting  HURN $133.08
-1.22
$2.3B $144.54K $132.83 $135.28 $2.3B 19.98 $6.66
ICF  ICFI $83.87
-0.06
$1.54B $72.11K $83.27 $85.39 $1.54B 14.41 $5.82
CRA  CRAI $184.9
-1.66
$1.26B $239.77K $182.8 $189.43 $1.26B 24.95 $7.41
Entrepreneur Universe Bright  EUBG $0.3499
0
$595.41M $100 $0.25 $0.25 $595.41M 0 $0
Franklin Covey  FC $22.59
-1.7
$293.39M $63.09K $22.33 $23 $293.39M 16.98 $1.33
Forrester Research  FORR $9.66
0
$184.15M $59.52K $9.53 $9.81 $184.15M 0 -$4.57
Resources Connection  RGP $5.24
-1.87
$173.28M $123.32K $5.23 $5.35 $173.28M 0 -$3.27
Greenpro Capital  GRNQ $1.55
-1.27
$11.74M $35.94K $1.47 $1.56 $11.74M 0 -$0.13
Aimrite  AIMH $0.02
-16
$2.8M $37.51K $0.02 $0.02999 $2.8M 0 $0
American Diversified  ADHC $0.001699
0
$2.49M $1.6M $0.001699 $0.001699 $2.49M 0 -$0.86
VizConnect  VIZC $0.0004
0
$2.3M $252K $0.0004 $0.0004 $2.3M 0 -$336.4
Potash America  PTAM $0.003399
+6.25
$1.48M $580K $0.0027 $0.0035 $1.48M 0 -$0.05
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
SGD  SGDH $0.0041
0
$1.02M $35K $0.0035 $0.0041 $1.02M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002999
+25
$732.42K $2.5M $0.0002 $0.0002 $732.42K 0 $0
American Cannabis Company  AMMJ $0.0015
-6.25
$278.7K $650 $0.0015 $0.0015 $278.7K 0 -$0.02
Encompass Compliance  ENCC $0.0006999
-12.5
$75.44K $100K $0.0008 $0.0008 $75.44K 0 -$0.05
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Experian  EXPGF $51.02
0
$47.03B $5K $51 $51 $47.03B 40.17 $1.27
SGS SA  SGSOF $100
0
$19.68B $100 $100 $100 $19.68B 27.54 $3.63
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $28.95 $28.95 $15.14B 23.71 $1.44
Baycurrent  BYCRF $49.09
0
$7.57B $600 $47.01 $48.45 $7.57B 35.57 $1.38
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $52
-1.04
$2.24B $100 $65.11 $65.11 $2.24B 9.70 $5.36
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
WPF  WPFH $1.32
-5.71
$385.51M $650 $1.32 $1.39 $385.51M 0 -$0.75
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $5.33
+0.28
$152.01M $101 $5.3 $5.31 $152.01M 0 -$0.06
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
SSHT S&T  SSHT $0.2
-60.35
$37.39M $57.85K $0.2 $0.22 $37.39M 0 -$0.03
Crown Equity  CRWE $1.04
0
$16.59M $72 $0.5699 $0.5699 $16.59M 104.29 $0.01
Fuego Enterprises  FUGI $0.01
+900
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.1499
0
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Dalrada Financial  DFCO $0.01
-50
$1.5M $100 $0.01 $0.01 $1.5M 0 -$0.27
Sack Lunch Productions  SAKL $0.01
0
$1.21M $2.26K $0.01 $0.01 $1.21M 0 -$45.07
Quest Patent Research  QPRC $0.2099
0
$1.09M $22 $0.08 $0.08 $1.09M 0 -$0.53
CVF  CNVT $0.02
+20900
$858.49K $500 $0.02 $0.02 $858.49K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
STWC  STWC $0.0001
0
$17.72K $100 $0 $0 $17.72K 0 -$0.1
American Education Center  AMCT $0.0001
-50
$5.91K $2.5K $0.0001 $0.0001 $5.91K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $100 $0.0001 $0.0001 $5.24K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь