Соединенные Штаты Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (1)
- Австралия (2)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Китай (4)
- Финляндия (3)
- Франция (4)
- Германия (32)
- Гонконг (9)
- Индия (3)
- Индонезия (1)
- Италия (2)
- Япония (21)
- Мексика (3)
- Польша (3)
- Сингапур (2)
- Южная Африка (1)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (14)
Все биржи
Промышленность (61)
- {{item.name}}
- Все секторы
- Промышленность (61)
Консалтинговые услуги (61)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $49.8 — |
0
|
$45.51B — | $31.47K — | $50.36 — | $50.69 — | $45.51B — | 39.21 | $1.27 — | |
| Verisk Analytics VRSK | $321.33 — |
+1.17
|
$44.95B — | $897K — | $316.8 — | $321.58 — | $44.95B — | 47.39 | $6.78 — | |
| Equifax EFX | $267 — |
+1.34
|
$33.16B — | $760.57K — | $262.31 — | $268.54 — | $33.16B — | 54.37 | $4.91 — | |
| SGS SA SGSOY | $10.36 — |
+0.88
|
$20.13B — | $55.69K — | $10.34 — | $10.41 — | $20.13B — | 28.77 | $0.36 — | |
| TransUnion TRU | $87.19 — |
+2.34
|
$17.01B — | $1.81M — | $85.22 — | $87.27 — | $17.01B — | 46.62 | $1.87 — | |
| Bureau Veritas SA BVVBY | $69.07 — |
+1.45
|
$15.31B — | $2.71K — | $68.96 — | $69.29 — | $15.31B — | 24.15 | $2.86 — | |
| Booz Allen Hamilton Holding BAH | $102.51 — |
-2.3
|
$12.73B — | $2.37M — | $102.33 — | $105.33 — | $12.73B — | 14.13 | $7.25 — | |
| FTI Consulting FCN | $163.41 — |
+0.17
|
$5.6B — | $440.37K — | $162.29 — | $164.62 — | $5.6B — | 22.32 | $7.32 — | |
| Huron Consulting HURN | $144.88 — |
-0.25
|
$2.5B — | $201.18K — | $141.87 — | $145.92 — | $2.5B — | 21.78 | $6.65 — | |
| ICF ICFI | $83.05 — |
-1.27
|
$1.53B — | $117.3K — | $82.73 — | $84.37 — | $1.53B — | 14.26 | $5.82 — | |
| CRA CRAI | $188.97 — |
+1.11
|
$1.29B — | $101.51K — | $186.71 — | $189.44 — | $1.29B — | 25.50 | $7.41 — | |
| Franklin Covey FC | $22.74 — |
+0.31
|
$295.34M — | $46.21K — | $22.61 — | $23.08 — | $295.34M — | 17.09 | $1.33 — | |
| Forrester Research FORR | $10.31 — |
-0.58
|
$196.54M — | $24.95K — | $10.23 — | $10.58 — | $196.54M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.23 — |
-0.76
|
$172.95M — | $114.98K — | $5.2 — | $5.34 — | $172.95M — | 0 | -$3.27 — | |
| Greenpro Capital GRNQ | $1.29 — |
+17.27
|
$9.77M — | $137.49K — | $1.11 — | $1.3 — | $9.77M — | 0 | -$0.13 — | |
| Aimrite AIMH | $0.02999 — |
+12.05
|
$3.72M — | $273K — | $0.02 — | $0.02999 — | $3.72M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $7.88M — | $0.0004 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| American Diversified ADHC | $0.0016 — |
-15.79
|
$2.13M — | $12.35M — | $0.0016 — | $0.001899 — | $2.13M — | 0 | -$0.86 — | |
| SGD SGDH | $0.0057 — |
-3.39
|
$1.41M — | $2.27M — | $0.0032 — | $0.0057 — | $1.41M — | 0 | -$0.19 — | |
| Meridian MRDH | $0.008999 — |
-10
|
$1.35M — | $10K — | $0.008999 — | $0.008999 — | $1.35M — | 0 | -$0.18 — | |
| Potash America PTAM | $0.0022 — |
-4.35
|
$958.38K — | $16.18K — | $0.002 — | $0.002299 — | $958.38K — | 0 | -$0.04 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
+50
|
$878.9K — | $33.88M — | $0.0002 — | $0.0002999 — | $878.9K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
-50
|
$487.06K — | $1.66M — | $0.0001 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $13.64K — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Critical CSLI | $0 — |
0
|
$648 — | $1.5M — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Experian EXPGF | $49.55 — |
0
|
$45.48B — | $379 — | $49.55 — | $49.6 — | $45.48B — | 39.32 | $1.26 — | |
| SGS SA SGSOF | $104.03 — |
+5.02
|
$20.2B — | $10 — | $104.03 — | $104.03 — | $20.2B — | 28.65 | $3.63 — | |
| Bureau Veritas SA BVRDF | $32.41 — |
+9.98
|
$15.22B — | $657 — | $32.41 — | $32.41 — | $15.22B — | 22.66 | $1.43 — | |
| Baycurrent BYCRF | $57 — |
+1.33
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.14 | $1.42 — | |
| ALS CPBLF | $11 — |
+15.42
|
$5.56B — | $10.26K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $50.26 — |
+5.19
|
$2.2B — | $102 — | $50.26 — | $50.26 — | $2.2B — | 9.41 | $5.34 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $300 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| WPF WPFH | $1.36 — |
0
|
$397.19M — | $1.8K — | $1.36 — | $1.38 — | $397.19M — | 0 | -$0.76 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $1.33K — | $2.74 — | $2.74 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.12 — |
+0.39
|
$146.16M — | $210 — | $5.1 — | $5.12 — | $146.16M — | 0 | -$0.06 — | |
| SSHT S&T SSHT | $0.52 — |
-1.87
|
$96.15M — | $1.77K — | $0.51 — | $0.54 — | $96.15M — | 0 | -$0.03 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.94K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Crown Equity CRWE | $0.9 — |
-10.02
|
$14.28M — | $200 — | $0.89 — | $0.9 — | $14.28M — | 89.79 | $0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.22 — |
+17.6
|
$4.66M — | $450 — | $0.1799 — | $0.22 — | $4.66M — | 0 | -$0.01 — | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.5M — | $5.15K — | $0.01 — | $0.02 — | $1.5M — | 0 | -$0.25 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $100K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Sack Lunch Productions SAKL | $0.02 — |
+85.19
|
$1.29M — | $100 — | $0.02 — | $0.02 — | $1.29M — | 0 | -$50.08 — | |
| Quest Patent Research QPRC | $0.1199 — |
0
|
$624.91K — | $1K — | $0.1199 — | $0.1199 — | $624.91K — | 0 | -$0.53 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0005999 — |
-14.29
|
$64.66K — | $70.89K — | $0.0005999 — | $0.0005999 — | $64.66K — | 0 | -$0.04 — | |
| Pacific Conquest PCHK | $0.0001 — |
+9900
|
$30.01K — | $900 — | $0.0001 — | $0.0001 — | $30.01K — | 0 | -$0.05 — | |
| American Education Center AMCT | $0.0002 — |
+100
|
$11.83K — | $35K — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $128 — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| CVF CNVT | $0.0001 — |
-99.71
|
$4.09K — | $5.2K — | $0.0001 — | $0.0001 — | $4.09K — | 0 | $0 — | |
| Legends Business LGBS | $0 — |
0
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
-99.83
|
$1.74K — | $12K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $343 — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
-99.96
|
$649 — | $371 — | $0.0001 — | $0.0001 — | $649 — | 0 | -$0.01 — | |
| STWC STWC | $0 — |
0
|
$177 — | $119.57K — | $0 — | $0 — | $177 — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}