$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (61)
Консалтинговые услуги (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $49.8
0
$45.51B $31.47K $50.36 $50.69 $45.51B 39.21 $1.27
Verisk Analytics  VRSK $321.33
+1.17
$44.95B $897K $316.8 $321.58 $44.95B 47.39 $6.78
Equifax  EFX $267
+1.34
$33.16B $760.57K $262.31 $268.54 $33.16B 54.37 $4.91
SGS SA  SGSOY $10.36
+0.88
$20.13B $55.69K $10.34 $10.41 $20.13B 28.77 $0.36
TransUnion  TRU $87.19
+2.34
$17.01B $1.81M $85.22 $87.27 $17.01B 46.62 $1.87
Bureau Veritas SA  BVVBY $69.07
+1.45
$15.31B $2.71K $68.96 $69.29 $15.31B 24.15 $2.86
Booz Allen Hamilton Holding  BAH $102.51
-2.3
$12.73B $2.37M $102.33 $105.33 $12.73B 14.13 $7.25
FTI Consulting  FCN $163.41
+0.17
$5.6B $440.37K $162.29 $164.62 $5.6B 22.32 $7.32
Huron Consulting  HURN $144.88
-0.25
$2.5B $201.18K $141.87 $145.92 $2.5B 21.78 $6.65
ICF  ICFI $83.05
-1.27
$1.53B $117.3K $82.73 $84.37 $1.53B 14.26 $5.82
CRA  CRAI $188.97
+1.11
$1.29B $101.51K $186.71 $189.44 $1.29B 25.50 $7.41
Franklin Covey  FC $22.74
+0.31
$295.34M $46.21K $22.61 $23.08 $295.34M 17.09 $1.33
Forrester Research  FORR $10.31
-0.58
$196.54M $24.95K $10.23 $10.58 $196.54M 0 -$4.57
Resources Connection  RGP $5.23
-0.76
$172.95M $114.98K $5.2 $5.34 $172.95M 0 -$3.27
Greenpro Capital  GRNQ $1.29
+17.27
$9.77M $137.49K $1.11 $1.3 $9.77M 0 -$0.13
Aimrite  AIMH $0.02999
+12.05
$3.72M $273K $0.02 $0.02999 $3.72M 0 $0
VizConnect  VIZC $0.0005
0
$2.88M $7.88M $0.0004 $0.0005 $2.88M 0 -$560.7
American Diversified  ADHC $0.0016
-15.79
$2.13M $12.35M $0.0016 $0.001899 $2.13M 0 -$0.86
SGD  SGDH $0.0057
-3.39
$1.41M $2.27M $0.0032 $0.0057 $1.41M 0 -$0.19
Meridian  MRDH $0.008999
-10
$1.35M $10K $0.008999 $0.008999 $1.35M 0 -$0.18
Potash America  PTAM $0.0022
-4.35
$958.38K $16.18K $0.002 $0.002299 $958.38K 0 -$0.04
Golden Triangle Ventures  GTVH $0.0002999
+50
$878.9K $33.88M $0.0002 $0.0002999 $878.9K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $1.66M $0.0001 $0.0002 $487.06K 0 $0
American Cannabis Company  AMMJ $0.001699
0
$315.86K $13.64K $0.001699 $0.001699 $315.86K 0 -$0.02
Critical  CSLI $0
0
$648 $1.5M $0 $0 $648 0 -$0.01
Experian  EXPGF $49.55
0
$45.48B $379 $49.55 $49.6 $45.48B 39.32 $1.26
SGS SA  SGSOF $104.03
+5.02
$20.2B $10 $104.03 $104.03 $20.2B 28.65 $3.63
Bureau Veritas SA  BVRDF $32.41
+9.98
$15.22B $657 $32.41 $32.41 $15.22B 22.66 $1.43
Baycurrent  BYCRF $57
+1.33
$8.67B $7 $57 $57 $8.67B 40.14 $1.42
ALS  CPBLF $11
+15.42
$5.56B $10.26K $11 $11 $5.56B 32.35 $0.34
DKSH Holding AG  DKSHF $66.87
+0.63
$4.99B $7.18K $66.87 $66.87 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $50.26
+5.19
$2.2B $102 $50.26 $50.26 $2.2B 9.41 $5.34
Porter Holding  ULNV $1.6
+58.42
$812.98M $65 $1.6 $1.6 $812.98M 0 $0
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $300 $0.3699 $0.3699 $629.44M 0 $0
WPF  WPFH $1.36
0
$397.19M $1.8K $1.36 $1.38 $397.19M 0 -$0.76
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
-50.15
$180.47M $1.33K $2.74 $2.74 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $5.12
+0.39
$146.16M $210 $5.1 $5.12 $146.16M 0 -$0.06
SSHT S&T  SSHT $0.52
-1.87
$96.15M $1.77K $0.51 $0.54 $96.15M 0 -$0.03
flooidCX  FLCX $1
0
$49.17M $4.94K $1 $1 $49.17M 12.50 $0.08
Crown Equity  CRWE $0.9
-10.02
$14.28M $200 $0.89 $0.9 $14.28M 89.79 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.22
+17.6
$4.66M $450 $0.1799 $0.22 $4.66M 0 -$0.01
Dalrada Financial  DFCO $0.01
0
$1.5M $5.15K $0.01 $0.02 $1.5M 0 -$0.25
Fuego Enterprises  FUGI $0.01
0
$1.46M $100K $0.01 $0.01 $1.46M 0 -$0.01
Sack Lunch Productions  SAKL $0.02
+85.19
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Quest Patent Research  QPRC $0.1199
0
$624.91K $1K $0.1199 $0.1199 $624.91K 0 -$0.53
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Encompass Compliance  ENCC $0.0005999
-14.29
$64.66K $70.89K $0.0005999 $0.0005999 $64.66K 0 -$0.04
Pacific Conquest  PCHK $0.0001
+9900
$30.01K $900 $0.0001 $0.0001 $30.01K 0 -$0.05
American Education Center  AMCT $0.0002
+100
$11.83K $35K $0.0002 $0.0002 $11.83K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $128 $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
-99.71
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
Legends Business  LGBS $0
0
$2.54K $10K $0 $0 $2.54K 0 $0
Daniels Corporate Advisory Company  DCAC $0
-99.83
$1.74K $12K $0 $0 $1.74K 0 $0
Day Tradexchange  SYNJ $0
0
$1.02K $343 $0 $0 $1.02K 0 $0
Un Monde International Worldwide  ARMC $0.0001
-99.96
$649 $371 $0.0001 $0.0001 $649 0 -$0.01
STWC  STWC $0
0
$177 $119.57K $0 $0 $177 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь