$3.74T
Общая капитализация
$228.4B
Общий объем
BTC 62.66%     ETH 9.70%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Грузоперевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (32)
Все биржи
Промышленность (32)
Грузоперевозки (32)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Old Dominion Freight Line ODFL$171.12
+1.85
$36.83B $1.23M$167.46 $173.26 $36.83B 32.10$5.33
XPO XPO$133.94
+1.37
$16B $912.09K$131.66 $136.24 $16B 41.21$3.25
Saia SAIA$306.78
+1.7
$8.31B $703.73K$300.09 $313.52 $8.31B 25.60$11.98
Knight-Swift Transportation KNX$48.22
+1.26
$7.91B $3.68M$47.46 $49.23 $7.91B 51.29$0.94
TFI TFII$92.42
-1.11
$7.76B $320.4K$90.44 $93.64 $7.76B 20.40$4.53
Schneider National SNDR$26.92
+3.22
$4.87B $1.09M$26.1 $27.18 $4.87B 37.91$0.71
ArcBest ARCB$84.42
+1.78
$1.98B $349.61K$83.36 $86.81 $1.98B 11.21$7.53
Werner Enterprises WERN$29.98
+2.5
$1.9B $819.06K$29.15 $30.5 $1.9B 103.37$0.29
Marten Transport MRTN$13.91
+0.36
$1.14B $549.94K$13.79 $14.16 $1.14B 53.50$0.26
Heartland Express HTLD$9.47
+1.39
$754.26M $436.44K$9.31 $9.66 $754.26M 0-$0.37
Universal Logistics ULH$27.32
+1.49
$730.11M $48.61K$26.5 $27.71 $730.11M 8.61$3.17
Covenant Logistics CVLG$25.81
+0.82
$691.03M $141.35K$25.71 $26.35 $691.03M 18.70$1.38
Roadrunner Transportation Systems RRTS$2.87
0
$109.9M $100$2.87 $2.87 $109.9M 0-$9.44
MingZhu Logistics YGMZ$0.8
+3.83
$63.67M $86.02K$0.7399 $0.8 $63.67M 0-$1.31
Mogul Energy MGUY$0.0044
+12.82
$2.27M $80K$0.0044 $0.0044 $2.27M 0-$0.01
Transportation and Logistics Systems TLSS$0.0001
0
$883.42K $1M$0.0002 $0.0002 $883.42K 0$0
myFreightWorld MYFT$0.0001
+900
$88.26K $1K$0 $0 $88.26K 0-$0.01
Worry Free Tea House Holdings Company TEAH$1
+499966
$5.05B $10$1 $1 $5.05B 0$0
Yamato YATRY$13.83
0
$4.4B $82$13.75 $13.75 $4.4B 17.96$0.77
Yamato YATRF$11.29
0
$3.88B $4K$11 $11 $3.88B 29.71$0.38
Mullen MLLGF$10.25
-2.01
$896.54M $100$10.43 $10.43 $896.54M 11.91$0.86
Daseke DSKE$8.29
0
$391.29M $0$0 $0 $391.29M 0$0
Patriot Transportation Holding PATI$16.26
0
$57.78M $0$0 $0 $57.78M 0$0
TuSimple TSP$0.25
0
$57.47M $0$0 $0 $57.47M 0$0
BEST BEST$2.78
0
$56.09M $0$0 $0 $56.09M 0$0
Celadon CGIP$0.0001
0
$44.43M $25K$0.0001 $0.0001 $44.43M 0$0
EVO Transportation & Energy Services EVOA$0.1
0
$43.52M $100$0.1 $0.1 $43.52M 0-$0.11
United Express, Inc. UNXP$1.39
0
$40.83M $50$0.75 $0.75 $40.83M 0-$0.09
Next10 NXTN$0.63
0
$10.28M $101$0.63 $0.63 $10.28M 0-$63
 PTSI$19.72
0
$0 $0$0 $0 $0 0$0
Old Dominion Freight Line ODFL $171.12
+1.85
$36.83B $1.23M $167.46 $173.26 $36.83B 32.10 $5.33
XPO XPO $133.94
+1.37
$16B $912.09K $131.66 $136.24 $16B 41.21 $3.25
Saia SAIA $306.78
+1.7
$8.31B $703.73K $300.09 $313.52 $8.31B 25.60 $11.98
Knight-Swift Transportation KNX $48.22
+1.26
$7.91B $3.68M $47.46 $49.23 $7.91B 51.29 $0.94
TFI TFII $92.42
-1.11
$7.76B $320.4K $90.44 $93.64 $7.76B 20.40 $4.53
Schneider National SNDR $26.92
+3.22
$4.87B $1.09M $26.1 $27.18 $4.87B 37.91 $0.71
ArcBest ARCB $84.42
+1.78
$1.98B $349.61K $83.36 $86.81 $1.98B 11.21 $7.53
Werner Enterprises WERN $29.98
+2.5
$1.9B $819.06K $29.15 $30.5 $1.9B 103.37 $0.29
Marten Transport MRTN $13.91
+0.36
$1.14B $549.94K $13.79 $14.16 $1.14B 53.50 $0.26
Heartland Express HTLD $9.47
+1.39
$754.26M $436.44K $9.31 $9.66 $754.26M 0 -$0.37
Universal Logistics ULH $27.32
+1.49
$730.11M $48.61K $26.5 $27.71 $730.11M 8.61 $3.17
Covenant Logistics CVLG $25.81
+0.82
$691.03M $141.35K $25.71 $26.35 $691.03M 18.70 $1.38
Roadrunner Transportation Systems RRTS $2.87
0
$109.9M $100 $2.87 $2.87 $109.9M 0 -$9.44
MingZhu Logistics YGMZ $0.8
+3.83
$63.67M $86.02K $0.7399 $0.8 $63.67M 0 -$1.31
Mogul Energy MGUY $0.0044
+12.82
$2.27M $80K $0.0044 $0.0044 $2.27M 0 -$0.01
Transportation and Logistics Systems TLSS $0.0001
0
$883.42K $1M $0.0002 $0.0002 $883.42K 0 $0
myFreightWorld MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
Worry Free Tea House Holdings Company TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Yamato YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.96 $0.77
Yamato YATRF $11.29
0
$3.88B $4K $11 $11 $3.88B 29.71 $0.38
Mullen MLLGF $10.25
-2.01
$896.54M $100 $10.43 $10.43 $896.54M 11.91 $0.86
Daseke DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Patriot Transportation Holding PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services EVOA $0.1
0
$43.52M $100 $0.1 $0.1 $43.52M 0 -$0.11
United Express, Inc. UNXP $1.39
0
$40.83M $50 $0.75 $0.75 $40.83M 0 -$0.09
Next10 NXTN $0.63
0
$10.28M $101 $0.63 $0.63 $10.28M 0 -$63
 PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0