$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.23K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Auckland International Airport  ACKDF $4.25 —
-12.28
$7.89B — $367 — $4.25 — $4.75 — $7.89B — 0 $0 —
Auckland International Airport Limited  AUKNY $22.5 —
-10.66
$7.89B — $877 — $22.5 — $24 — $7.89B — 2250.00 $0.01 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.46
$7.82B — $7.08K — $1.79 — $1.79 — $7.82B — 7.76 $0.23 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.81B — $398 — $13.12 — $13.12 — $7.81B — 12.26 $1.07 —
China Merchants Port Holdings Company  CMHHY $17.2 —
+14.29
$7.73B — $1.24K — $17.2 — $17.2 — $7.73B — 7.16 $2.4 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
China State Construction  CCOHF $1.13 —
+9.16
$7.64B — $200 — $1.13 — $1.13 — $7.64B — 4.71 $0.24 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.54B — $6.5K — $43.65 — $43.65 — $7.54B — 16.53 $2.64 —
Babcock  BCKIF $14.86 —
-1.82
$7.51B — $350 — $14.43 — $14.86 — $7.51B — 29.13 $0.51 —
Randstad  RANJF $37.4 —
-12
$7.35B — $8.25K — $37.4 — $38.3 — $7.35B — 53.42 $0.7 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
-6.58
$7.33B — $317 — $21.4 — $22 — $7.33B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.33B — $991 — $36.9 — $36.9 — $7.33B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.33B — $5.5K — $17.9 — $17.9 — $7.33B — 7.48 $2.39 —
Compagnie de l'Odet  FCODF $1,722.32 —
+13.93
$7.28B — $63 — $1,645.59 — $1,722.32 — $7.28B — 120.44 $14.3 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.59 $6.81 —
Bombardier  BDRAF $68.1 —
+0.49
$7.13B — $1.43K — $68.1 — $68.1 — $7.13B — 24.76 $2.75 —
Toromont Industries  TMTNF $87.25 —
+4.99
$7.09B — $8.05K — $87.25 — $87.25 — $7.09B — 19.82 $4.4 —
Andritz AG  ADRZY $14.51 —
+2.54
$7.08B — $209 — $14.44 — $14.51 — $7.08B — 13.19 $1.1 —
Andritz AG  ADRZF $71.25 —
+1.5
$6.95B — $182 — $71.25 — $71.25 — $6.95B — 12.90 $5.52 —
Sinotruk (Hong Kong)  SHKLY $124 —
+2.23
$6.92B — $107 — $124 — $124 — $6.92B — 8.38 $14.78 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
-4.71
$6.92B — $40K — $2.43 — $2.43 — $6.92B — 8.09 $0.3 —
Fraport AG  FPRUY $37.35 —
+13.18
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.53 $2.57 —
China Railway Signal & Communication  CRYCY $3.53 —
-2.22
$6.9B — $493 — $3.53 — $3.53 — $6.9B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
+13.6
$6.9B — $100 — $0.4299 — $0.4299 — $6.9B — 10.77 $0.04 —
IMI  IMIAF $26 —
+1.07
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
-1.19
$6.57B — $833 — $59.31 — $59.31 — $6.57B — 11.33 $5.23 —
Sulzer  SULZF $188 —
+5.15
$6.56B — $5 — $188 — $188 — $6.56B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
KION GROUP AG  KNNGF $45.33 —
-0.79
$6.49B — $1.53K — $45.33 — $45.33 — $6.49B — 25.46 $1.78 —
Seatrium  SMBMF $1.77 —
+16.89
$6.43B — $601 — $1.77 — $1.93 — $6.43B — 44.12 $0.04 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.29B — $425 — $48.18 — $48.18 — $6.29B — 17.20 $2.8 —
Konecranes  KNCRY $15.15 —
+1
$6.29B — $102 — $15.15 — $15.15 — $6.29B — 13.77 $1.1 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
YASKAWA Electric  YASKF $23.75 —
-5
$6.16B — $50.1K — $23.75 — $23.75 — $6.16B — 15.62 $1.52 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6B — $424 — $4.9 — $4.9 — $6B — 37.69 $0.13 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
+3.3
$5.84B — $110 — $0.76 — $0.76 — $5.84B — 6.29 $0.12 —
Moog Inc.  MOG-B $183.96 —
0
$5.83B — $16 — $183.96 — $183.96 — $5.83B — 28.56 $6.44 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
+2.53
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
easyJet  EJTTF $7.64 —
-3.29
$5.75B — $6.13K — $7.64 — $7.92 — $5.75B — 10.32 $0.74 —
Spirax  SPXSF $77.41 —
-6.55
$5.74B — $3.29K — $77.41 — $79 — $5.74B — 22.05 $3.51 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
+17.31
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
BOC Aviation  BCVVF $8.06 —
+10.48
$5.6B — $475 — $8.06 — $8.06 — $5.6B — 6.06 $1.33 —
Bombardier  BDRPF $11.69 —
+7.72
$5.58B — $200 — $11.6 — $11.69 — $5.58B — 0 -$3.41 —
ALS  CPBLF $11 —
+15.42
$5.56B — $10.26K — $11 — $11 — $5.56B — 32.35 $0.34 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Ricoh Company  RICOF $9.61 —
-1.82
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.79 $0.54 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.36B — $2K — $3.73 — $3.98 — $5.36B — 7.10 $0.56 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Bombardier  BOMBF $10.91 —
-1.75
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Worry Free Tea House Holdings Company  TEAH $1.04 —
+103999904
$5.25B — $110 — $1.04 — $1.04 — $5.25B — 0 $0 —
Atlas Arteria  MAQAF $3.57 —
+15.16
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.76 $26.93 —
Sojitz  SZHFF $21.5 —
+8.86
$5.16B — $1.27K — $21.5 — $21.5 — $5.16B — 6.02 $3.57 —
Ricoh Company, Ltd.  RICOY $8.95 —
-3.97
$5.14B — $394 — $8.95 — $8.95 — $5.14B — 16.57 $0.54 —
Goldwind Science&Technology  XJNGF $0.81 —
+0.3
$5.09B — $2K — $0.81 — $0.81 — $5.09B — 11.57 $0.07 —
Nexans  NXPRF $115 —
-1.1
$5.06B — $822 — $115 — $115 — $5.06B — 16.31 $7.05 —
Nexans  NEXNY $57.63 —
+0.42
$5.06B — $605 — $57.63 — $57.63 — $5.06B — 16.32 $3.53 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.91B — $903 — $14.7 — $14.7 — $4.91B — 97.99 $0.15 —
Nordex SE  NRXXY $10.3 —
+6.19
$4.91B — $535 — $10.3 — $10.3 — $4.91B — 147.14 $0.07 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
+9.79
$4.89B — $340 — $12.49 — $12.49 — $4.89B — 18.10 $0.69 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
+18.06
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
-8.65
$4.73B — $460 — $0.5 — $0.5 — $4.73B — 0 -$0.07 —
Brother Industries  BRTHF $18.52 —
+1.56
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
+12.93
$4.73B — $170 — $24.36 — $24.36 — $4.73B — 27.37 $0.89 —
Arcadis  ARCAY $52.13 —
-3.31
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.92 $3.08 —
Tomra Systems ASA  TMRAY $15.72 —
+1.03
$4.65B — $1.03K — $15.6 — $15.83 — $4.65B — 39.29 $0.4 —
MISUMI  MSUXF $16.8 —
+11.26
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Tomra Systems ASA  TMRAF $15.52 —
+3.75
$4.59B — $3.8K — $15.52 — $15.52 — $4.59B — 38.80 $0.4 —
Adecco Group AG  AHEXF $25.86 —
-8.94
$4.58B — $933 — $25.86 — $25.86 — $4.58B — 13.19 $1.96 —
Arcadis NV  ARCVF $50 —
-1.96
$4.58B — $1K — $50 — $50 — $4.58B — 16.23 $3.08 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
+0.25
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+44.75
$4.55B — $1.66K — $22.4 — $22.4 — $4.55B — 13.57 $1.65 —
Yamato  YATRY $13.8 —
-0.22
$4.5B — $4.99K — $13.8 — $13.8 — $4.5B — 17.69 $0.78 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Bombardier  BDRXF $16 —
-0.6
$4.37B — $1.15K — $16 — $16 — $4.37B — 0 -$3.41 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Kurita Water Industries  KTWIF $38.65 —
+11.48
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $34 —
+0.33
$4.34B — $503 — $34 — $34 — $4.34B — 17.70 $1.92 —
Logista Integral  CDNIF $29.11 —
+1.29
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.48 —
-0.56
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.98 $0.32 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Flat Glass  FGSGF $1.07 —
-26.71
$4.3B — $500 — $1.07 — $1.07 — $4.3B — 53.50 $0.02 —
First Tractor Company Limited  FIRRY $12.35 —
+161.1
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Liaoning Port  DLPTF $0.08999 —
-5.03
$4.28B — $2K — $0.08999 — $0.08999 — $4.28B — 8.50 $0.01 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
TOTO  TOTDF $26.2 —
-0.19
$4.25B — $607 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь