$3.39T
Общая капитализация
$90.67B
Общий объем
BTC 62.75%     ETH 8.62%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.7
+0.72
$268.41B $155.69K $250 $251.7 $268.41B 39.63 $6.35
RTX  RTX $142.45
+0.76
$190.31B $1.12M $141.27 $142.97 $190.31B 41.77 $3.41
Caterpillar  CAT $378.4
+1.83
$177.96B $404.27K $373.04 $378.49 $177.96B 18.44 $20.51
The Boeing Company  BA $203.81
+2.47
$153.03B $1.82M $200.5 $203.06 $153.03B 0 -$17.96
Deere & Company  DE $505.14
-0.32
$136.81B $186.92K $503.35 $509.14 $136.81B 24.43 $20.67
Union Pacific  UNP $228.45
+0.72
$136.49B $184.35K $226.87 $228.52 $136.49B 20.59 $11.09
Eaton  ETN $347.03
+1.37
$135.79B $304.27K $342.21 $347.08 $135.79B 35.08 $9.89
Lockheed Martin  LMT $461.46
+0.67
$107.87B $322.37K $458.7 $463.43 $107.87B 19.85 $23.19
RELX  RELX $53.04
-0.06
$97.17B $159.09K $53.04 $53.23 $97.17B 37.88 $1.4
Trane  TT $429.91
+0.56
$95.88B $91.72K $426.52 $431.84 $95.88B 35.41 $12.14
Waste Management  WM $228.78
+0.08
$92.06B $58.45K $227.86 $229.87 $92.06B 34.50 $6.63
Parker-Hannifin  PH $684.79
+1.67
$87.5B $66.52K $675.91 $684.79 $87.5B 26.33 $26
United Parcel Service  UPS $101.1
+1.74
$85.61B $1.08M $99.79 $101.13 $85.61B 14.75 $6.85
TransDigm Group Incorporated  TDG $1,465.1
+0.55
$82.29B $2.98K $1,462.29 $1,465.1 $82.29B 49.52 $29.58
3M Company  MMM $148.39
+0.43
$79.86B $298.54K $147.31 $148.67 $79.86B 18.50 $8.02
General Dynamics  GD $291.45
+1.94
$78.22B $240.82K $286.36 $292.12 $78.22B 20.22 $14.41
Republic Services  RSG $244.21
+0.13
$76.31B $211.69K $243.94 $246.15 $76.31B 36.83 $6.63
Emerson Electric  EMR $131.99
+1.97
$74.24B $333.81K $130.02 $132.04 $74.24B 38.14 $3.46
Canadian Pacific Kansas City  CP $78.37
+0.59
$72.92B $397.2K $78.17 $79.02 $72.92B 26.12 $3
Illinois Tool Works  ITW $245.77
+0.03
$72.1B $70.64K $245.3 $247.1 $72.1B 21.65 $11.35
Howmet Aerospace  HWM $177.99
+1.08
$71.85B $626.57K $177.54 $179.32 $71.85B 58.16 $3.06
Northrop Grumman  NOC $495.35
+1.73
$71.24B $114.55K $487.83 $495 $71.24B 19.54 $25.32
Johnson Controls  JCI $103.89
+0.51
$68.36B $527.88K $103.66 $104 $68.36B 31.38 $3.31
Canadian National Railway Company  CNI $102.95
+1.55
$64.6B $186.66K $101.94 $103.21 $64.6B 19.79 $5.2
Carrier Global  CARR $73.1
+0.93
$62.67B $554.25K $72.19 $73.15 $62.67B 48.73 $1.5
Norfolk Southern  NSC $255.78
+0.18
$57.66B $29.65K $254.51 $256.11 $57.66B 17.45 $14.65
Quanta Services  PWR $379.63
+1.49
$56.26B $171.98K $376.88 $380.42 $56.26B 61.13 $6.21
FedEx  FDX $224.68
+1.2
$53.9B $993.69K $223.27 $226.3 $53.9B 13.38 $16.81
W.W. Grainger  GWW $1,021.57
-0.23
$49.08B $15.15K $1,008.59 $1,023.77 $49.08B 26.25 $38.91
Waste Connections  WCN $186.6
+0.49
$48.22B $165.88K $185.75 $187.28 $48.22B 76.78 $2.43
United Rentals  URI $736.74
+0.08
$47.89B $57.58K $729.7 $738.26 $47.89B 19.09 $38.58
Vertiv  VRT $125.15
+2.89
$47.7B $1.45M $121.5 $125.19 $47.7B 72.76 $1.72
L3Harris  LHX $248.34
+0.19
$46.43B $267.95K $246.23 $248.7 $46.43B 29.45 $8.43
Cummins  CMI $320.61
+0.57
$44.17B $8.49K $319.45 $321.44 $44.17B 15.79 $20.3
Ferguson Enterprises  FERG $219.09
-0.12
$43.97B $28.43K $218.35 $220.18 $43.97B 27.35 $8.01
AMETEK  AME $179.91
+1.07
$41.54B $97.75K $178.26 $180.2 $41.54B 29.44 $6.11
HEICO Corporation  HEI-A $252.79
+1.58
$38.96B $24.47K $248.9 $252.84 $38.96B 59.06 $4.28
HEICO  HEI $318.47
+0.55
$38.56B $6.8K $317.61 $318.47 $38.56B 74.40 $4.28
Otis Worldwide  OTIS $97.15
+0.54
$38.34B $184.31K $96.83 $97.32 $38.34B 25.43 $3.82
Rockwell Automation  ROK $323.88
+0.44
$36.51B $51.75K $323.32 $325.63 $36.51B 40.84 $7.93
Barrick Mining  B $21.04
+0.81
$36.18B $2.46M $20.97 $21.22 $36.18B 15.93 $1.32
Westinghouse Air Brake  WAB $206
+1.09
$35.25B $116.65K $203.05 $206.31 $35.25B 32.18 $6.4
Ingersoll Rand  IR $84.33
+1.26
$34.02B $114.62K $83.33 $84.37 $34.02B 41.74 $2.02
Equifax  EFX $257.1
-0.36
$31.93B $66.26K $256.36 $261.37 $31.93B 52.46 $4.9
Delta Air Lines  DAL $48.51
+0.41
$31.67B $1.28M $48.19 $48.86 $31.67B 8.60 $5.64
Xylem  XYL $129.11
+1.27
$31.42B $241.59K $127.53 $129.13 $31.42B 34.79 $3.71
Dover  DOV $182.71
+1.47
$25.05B $73.33K $180.62 $182.79 $25.05B 24.26 $7.53
EMCOR  EME $506.58
+0.8
$22.67B $24.36K $504.58 $508.75 $22.67B 22.39 $22.62
Hubbell Incorporated  HUBB $406.83
+1.95
$21.71B $37.66K $401.21 $406.92 $21.71B 27.46 $14.81
AerCap  AER $115.66
+0.88
$20.97B $78.17K $114.95 $116.05 $20.97B 10.28 $11.25
Lennox  LII $563.84
-0.2
$20.01B $26.78K $561.03 $567.5 $20.01B 25.13 $22.43
RB Global, Inc.  RBA $104.29
-0.35
$19.31B $105.26K $103.23 $105.19 $19.31B 51.37 $2.03
Global Payments  GPN $78.44
+0.93
$19.13B $249.78K $77.78 $78.44 $19.13B 12.69 $6.18
GFL Environmental  GFL $50.01
+0.64
$18.34B $50.64K $49.78 $50.05 $18.34B 0 -$1.54
Comfort Systems USA  FIX $516.79
+1.81
$18.23B $15.46K $513 $517.92 $18.23B 31.03 $16.65
Curtiss-Wright  CW $482.08
+1.17
$18.17B $21.76K $476.16 $482.08 $18.17B 42.85 $11.25
Southwest Airlines  LUV $31.66
+1.02
$18.04B $957.61K $31.42 $31.67 $18.04B 35.57 $0.89
Watsco  WSO $426.09
+0.58
$17.41B $3.12K $426.09 $426.09 $17.41B 32.65 $13.05
TransUnion  TRU $87.98
-0.6
$17.16B $72.43K $87.98 $89.45 $17.16B 47.04 $1.87
Pentair  PNR $102.31
+1.24
$16.83B $128.56K $101.51 $102.4 $16.83B 26.43 $3.87
Carlisle Companies Incorporated  CSL $373.85
+0.6
$16.17B $8.06K $371.42 $374.82 $16.17B 20.81 $17.96
Snap-on Incorporated  SNA $307.84
+0.23
$16.1B $29.87K $306.37 $308.97 $16.1B 16.11 $19.1
Jacobs  J $129.03
+0.75
$15.5B $11.49K $128.49 $129.03 $15.5B 42.44 $3.04
Expeditors International of Washington  EXPD $113.04
+0.68
$15.48B $128.42K $111.97 $113.5 $15.48B 18.77 $6.02
AECOM  ACM $112.21
+1.04
$14.85B $41.28K $111.51 $112.37 $14.85B 24.07 $4.66
XPO  XPO $124.26
+0.18
$14.64B $71.94K $123.47 $124.99 $14.64B 38.23 $3.25
Textron  TXT $80.79
+1.9
$14.58B $212.34K $79.63 $80.81 $14.58B 18.19 $4.44
Graco  GGG $85.87
+0.68
$14.35B $24.25K $85.24 $85.98 $14.35B 30.34 $2.83
ZTO Express (Cayman)  ZTO $17.66
-1.01
$14.23B $89.39K $17.59 $17.84 $14.23B 11.10 $1.59
APi  APG $50.6
+0.74
$14.01B $108.97K $50.3 $50.62 $14.01B 82.95 $0.61
MasTec  MTZ $171.7
+1.86
$13.55B $45.6K $169.28 $171.74 $13.55B 63.35 $2.71
Masco  MAS $63.84
+1.02
$13.47B $258.12K $63.17 $63.94 $13.47B 17.44 $3.66
IDEX  IEX $176.03
+0.88
$13.3B $36.26K $174.98 $176.11 $13.3B 27.94 $6.3
Carpenter Technology  CRS $265.31
+0.49
$13.21B $185.89K $264.53 $268.34 $13.21B 37.63 $7.05
BWX  BWXT $141.45
+0.42
$12.92B $112K $140.6 $142.63 $12.92B 45.04 $3.14
Builders FirstSource  BLDR $115.01
-0.82
$12.71B $37.08K $115.01 $116.49 $12.71B 14.74 $7.8
Booz Allen Hamilton Holding  BAH $101.39
+0.04
$12.58B $21.42K $101.29 $101.93 $12.58B 13.98 $7.25
Clean Harbors  CLH $230.33
+0.82
$12.34B $65.4K $228.61 $230.54 $12.34B 31.90 $7.22
Stantec  STN $108.11
+1.05
$12.34B $28.77K $107.13 $108.11 $12.34B 44.12 $2.45
Allegion  ALLE $143.07
+0.17
$12.31B $66.14K $142.49 $143.35 $12.31B 20.06 $7.13
ITT  ITT $154.78
-0.15
$12.18B $3.34K $154.11 $157.03 $12.18B 24.64 $6.28
RBC Bearings  RBC $385.02
+1.08
$12.12B $1.76K $385.02 $385.02 $12.12B 50.06 $7.69
nVent Electric  NVT $73.35
+1.87
$12.08B $118.75K $72.33 $73.42 $12.08B 50.93 $1.44
ATI Inc.  ATI $85.1
+2.54
$12B $182.7K $84.16 $85.11 $12B 30.83 $2.76
Core & Main  CNM $59.32
+0.71
$11.69B $122.92K $58.67 $59.49 $11.69B 27.46 $2.16
Owens Corning  OC $136.36
+0.24
$11.6B $55.8K $134.72 $136.7 $11.6B 19.04 $7.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $220.66
-1.3
$10.9B $26.5K $220.66 $227.38 $10.9B 23.67 $9.32
Aramark  ARMK $41.37
+0.56
$10.84B $137.68K $41.25 $41.57 $10.84B 31.82 $1.3
Crane  CR $187.26
+1.07
$10.77B $30.56K $185.5 $187.57 $10.77B 37.98 $4.93
Stanley Black & Decker, Inc.  SWK $67.39
+1.72
$10.43B $174.22K $66.56 $67.4 $10.43B 28.55 $2.36
U-Haul Holding Company  UHAL $61.16
+0.6
$10.39B $17.31K $60.83 $61.44 $10.39B 36.18 $1.69
Embraer  ERJ $54.01
+2.1
$9.99B $72.96K $53.78 $54.25 $9.99B 25.00 $2.16
Regal Rexnord  RRX $147.11
+2.42
$9.76B $94.64K $143.97 $147.33 $9.76B 42.03 $3.5
Acuity  AYI $307.9
+7.1
$9.52B $239.44K $296.23 $308.46 $9.52B 23.32 $13.2
Huntington Ingalls Industries  HII $239.66
+1.93
$9.4B $42.67K $236.19 $241.43 $9.4B 17.27 $13.87
A. O. Smith  AOS $64.89
-0.23
$9.22B $144.46K $64.3 $65.04 $9.22B 18.12 $3.58
TopBuild  BLD $320.56
+0.34
$9.16B $29.27K $316.89 $322.81 $9.16B 16.23 $19.74
Advanced Drainage Systems  WMS $117.13
+0.9
$9.09B $99.79K $115.59 $117.9 $9.09B 20.33 $5.76
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.06
-0.29
$9.09B $15.77K $308.11 $311.88 $9.09B 13.06 $23.65
WESCO  WCC $184.84
+1.49
$9.02B $36.06K $182.23 $185.23 $9.02B 14.00 $13.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь