Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
NYSE (346)
Промышленность (346)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (35)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (24)
- Сельскохозяйственная и тяжелая строительная техника (15)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (45)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (27)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.11 — |
+0.3
|
$321.83B — | $3.79M — | $302.5 — | $308.54 — | $321.83B — | 40.84 | $7.47 — | |
| Caterpillar CAT | $569.15 — |
+3.94
|
$266.63B — | $2.7M — | $550.36 — | $574.01 — | $266.63B — | 29.24 | $19.46 — | |
| RTX RTX | $174 — |
-0.92
|
$233.29B — | $3.16M — | $173.94 — | $176.7 — | $233.29B — | 35.72 | $4.87 — | |
| The Boeing Company BA | $197.77 — |
+0.08
|
$150.21B — | $8.38M — | $195.33 — | $198.51 — | $150.21B — | 0 | -$13.69 — | |
| Eaton ETN | $385.44 — |
+2.04
|
$150.05B — | $3.08M — | $376.66 — | $394.14 — | $150.05B — | 38.81 | $9.93 — | |
| Union Pacific UNP | $217.38 — |
-1.6
|
$128.94B — | $1.8M — | $217.28 — | $221.34 — | $128.94B — | 18.46 | $11.77 — | |
| Deere & Company DE | $473.69 — |
+1.15
|
$128.05B — | $676.14K — | $466.42 — | $476.29 — | $128.05B — | 24.70 | $19.17 — | |
| Lockheed Martin LMT | $473.14 — |
-2.44
|
$109.48B — | $1.71M — | $473.14 — | $485.85 — | $109.48B — | 26.34 | $17.96 — | |
| Parker-Hannifin PH | $774.15 — |
+0.67
|
$97.96B — | $639.42K — | $757.5 — | $779.99 — | $97.96B — | 28.57 | $27.09 — | |
| General Dynamics GD | $342.91 — |
-0.16
|
$92.63B — | $807.06K — | $341.05 — | $346.54 — | $92.63B — | 22.23 | $15.42 — | |
| 3M Company MMM | $164.32 — |
+2.32
|
$87.29B — | $2.66M — | $160.14 — | $164.82 — | $87.29B — | 26.16 | $6.28 — | |
| Howmet Aerospace HWM | $205.82 — |
+0.63
|
$83.04B — | $1.04M — | $203.37 — | $207.39 — | $83.04B — | 57.95 | $3.56 — | |
| Northrop Grumman NOC | $570.5 — |
-1.15
|
$81.42B — | $411.48K — | $569.74 — | $579.41 — | $81.42B — | 20.52 | $27.79 — | |
| RELX RELX | $44.58 — |
+0.63
|
$81.12B — | $770.81K — | $44.35 — | $44.79 — | $81.12B — | 32.77 | $1.36 — | |
| Waste Management WM | $200.54 — |
-0.07
|
$80.79B — | $2.05M — | $200.27 — | $202.2 — | $80.79B — | 31.53 | $6.36 — | |
| Johnson Controls JCI | $120.86 — |
+8.84
|
$79.09B — | $11.5M — | $118.07 — | $123.05 — | $79.09B — | 40.28 | $3 — | |
| United Parcel Service UPS | $92.91 — |
-0.36
|
$78.75B — | $5.56M — | $91.1 — | $94.03 — | $78.75B — | 14.36 | $6.47 — | |
| Emerson Electric EMR | $132.45 — |
-3.84
|
$74.54B — | $4.14M — | $128.51 — | $135.33 — | $74.54B — | 34.04 | $3.89 — | |
| Vertiv VRT | $190.71 — |
+5.47
|
$72.92B — | $5.91M — | $181 — | $193.4 — | $72.92B — | 72.23 | $2.64 — | |
| TransDigm Group Incorporated TDG | $1,266.31 — |
-1.99
|
$71.36B — | $257.64K — | $1,261.45 — | $1,299.38 — | $71.36B — | 41.98 | $30.16 — | |
| Illinois Tool Works ITW | $245.06 — |
+0.06
|
$71.09B — | $1.59M — | $243.03 — | $246.44 — | $71.09B — | 23.76 | $10.31 — | |
| Quanta Services PWR | $453.45 — |
+3.37
|
$67.62B — | $984.2K — | $442 — | $458.95 — | $67.62B — | 67.07 | $6.76 — | |
| Republic Services RSG | $206.43 — |
-0.63
|
$63.9B — | $828.83K — | $206.36 — | $208.66 — | $63.9B — | 30.67 | $6.73 — | |
| Canadian Pacific Kansas City CP | $70.35 — |
-0.38
|
$63.54B — | $4.17M — | $70 — | $70.72 — | $63.54B — | 21.44 | $3.28 — | |
| Norfolk Southern NSC | $280.77 — |
-1.07
|
$63B — | $599.57K — | $280.76 — | $284.68 — | $63B — | 21.40 | $13.12 — | |
| Cummins CMI | $439.18 — |
+2.44
|
$60.51B — | $710.99K — | $427.5 — | $442 — | $60.51B — | 20.59 | $21.32 — | |
| FedEx FDX | $256.1 — |
+1.68
|
$60.43B — | $1.68M — | $250.25 — | $259.19 — | $60.43B — | 15.02 | $17.05 — | |
| Canadian National Railway Company CNI | $96.02 — |
+0.27
|
$59.26B — | $1.29M — | $95.35 — | $96.51 — | $59.26B — | 18.28 | $5.25 — | |
| United Rentals URI | $844.51 — |
-0.97
|
$53.74B — | $399.71K — | $840.68 — | $855.78 — | $53.74B — | 21.74 | $38.84 — | |
| L3Harris LHX | $287.1 — |
-1.38
|
$53.7B — | $668.16K — | $287.02 — | $291.9 — | $53.7B — | 30.90 | $9.29 — | |
| Ferguson Enterprises FERG | $249 — |
+1.69
|
$48.8B — | $3.46M — | $241.43 — | $249.13 — | $48.8B — | 26.74 | $9.31 — | |
| Carrier Global CARR | $56.85 — |
-1.22
|
$47.88B — | $4.68M — | $56.62 — | $57.73 — | $47.88B — | 35.53 | $1.6 — | |
| W.W. Grainger GWW | $962.39 — |
+0.68
|
$45.76B — | $211.57K — | $957.11 — | $969.91 — | $45.76B — | 26.98 | $35.66 — | |
| AMETEK AME | $198.06 — |
0
|
$45.59B — | $864.88K — | $197.01 — | $199.81 — | $45.59B — | 31.23 | $6.34 — | |
| Waste Connections WCN | $165.96 — |
-1.44
|
$42.49B — | $821.39K — | $165.91 — | $168.67 — | $42.49B — | 69.15 | $2.4 — | |
| Rockwell Automation ROK | $362.6 — |
+0.76
|
$40.77B — | $989.88K — | $354.11 — | $365.36 — | $40.77B — | 42.50 | $8.53 — | |
| HEICO HEI | $318.35 — |
+0.69
|
$38.45B — | $282.16K — | $311.02 — | $318.84 — | $38.45B — | 69.81 | $4.56 — | |
| HEICO Corporation HEI-A | $248.17 — |
+0.83
|
$38.37B — | $99.93K — | $244.25 — | $248.65 — | $38.37B — | 54.30 | $4.57 — | |
| Delta Air Lines DAL | $58.54 — |
+5.19
|
$38.22B — | $8.3M — | $56.03 — | $58.86 — | $38.22B — | 8.25 | $7.09 — | |
| Xylem XYL | $150.68 — |
+0.66
|
$36.69B — | $664.95K — | $149.11 — | $151.24 — | $36.69B — | 38.83 | $3.88 — | |
| Otis Worldwide OTIS | $91.24 — |
+0.6
|
$35.56B — | $1.26M — | $90.56 — | $91.93 — | $35.56B — | 26.91 | $3.39 — | |
| Westinghouse Air Brake WAB | $206.02 — |
+0.76
|
$35.22B — | $627.7K — | $203 — | $207.83 — | $35.22B — | 29.90 | $6.89 — | |
| Comfort Systems USA FIX | $987.78 — |
+3.33
|
$34.84B — | $266.55K — | $956.06 — | $997.31 — | $34.84B — | 41.92 | $23.56 — | |
| Bloom Energy BE | $141.41 — |
+9.58
|
$33.44B — | $13.66M — | $133.3 — | $146.45 — | $33.44B — | 1571.22 | $0.09 — | |
| Ingersoll Rand IR | $78.4 — |
+1.5
|
$30.98B — | $3.41M — | $77.3 — | $79.84 — | $30.98B — | 58.07 | $1.35 — | |
| EMCOR EME | $675.42 — |
+3.2
|
$30.24B — | $248.9K — | $658.82 — | $679.3 — | $30.24B — | 27.17 | $24.85 — | |
| Equifax EFX | $207.33 — |
-0.54
|
$25.38B — | $1.76M — | $206.59 — | $210.48 — | $25.38B — | 39.19 | $5.29 — | |
| Hubbell Incorporated HUBB | $468.06 — |
+1.88
|
$24.87B — | $447.13K — | $457.32 — | $473.8 — | $24.87B — | 29.27 | $15.99 — | |
| Dover DOV | $179.65 — |
+0.79
|
$24.64B — | $512.38K — | $177.2 — | $180.4 — | $24.64B — | 23.39 | $7.68 — | |
| AerCap AER | $133.63 — |
+2.09
|
$22.75B — | $1.36M — | $131.09 — | $134.56 — | $22.75B — | 6.37 | $20.95 — | |
| Curtiss-Wright CW | $585.12 — |
-0.15
|
$22.05B — | $444.35K — | $570 — | $596.01 — | $22.05B — | 49.33 | $11.86 — | |
| Global Payments GPN | $79.2 — |
-0.95
|
$19.21B — | $2.41M — | $78.19 — | $80.85 — | $19.21B — | 13.49 | $5.87 — | |
| Expeditors International of Washington EXPD | $137.92 — |
+1.61
|
$18.72B — | $2.79M — | $133.27 — | $140.71 — | $18.72B — | 22.46 | $6.14 — | |
| Jacobs J | $155.99 — |
+0.92
|
$18.65B — | $606.79K — | $154 — | $156.9 — | $18.65B — | 39.99 | $3.9 — | |
| RB Global, Inc. RBA | $97.63 — |
-1.07
|
$18.17B — | $800.34K — | $97.49 — | $99.25 — | $18.17B — | 48.09 | $2.03 — | |
| nVent Electric NVT | $112.5 — |
+2.63
|
$18.15B — | $1.96M — | $109.34 — | $113.48 — | $18.15B — | 62.50 | $1.8 — | |
| BWX BWXT | $198.12 — |
-1.13
|
$18.11B — | $1.89M — | $195 — | $202 — | $18.11B — | 59.14 | $3.35 — | |
| Snap-on Incorporated SNA | $342.75 — |
+1.19
|
$17.83B — | $188.97K — | $339.9 — | $345 — | $17.83B — | 17.99 | $19.05 — | |
| Pentair PNR | $107.95 — |
+0.72
|
$17.67B — | $566.56K — | $105.86 — | $108.48 — | $17.67B — | 27.46 | $3.93 — | |
| AECOM ACM | $132.21 — |
+1.07
|
$17.51B — | $713.64K — | $130.58 — | $132.82 — | $17.51B — | 26.18 | $5.05 — | |
| Lennox LII | $489.99 — |
-0.44
|
$17.19B — | $366.02K — | $481.07 — | $495.09 — | $17.19B — | 20.70 | $23.66 — | |
| Southwest Airlines LUV | $31.62 — |
+6.57
|
$16.35B — | $9.06M — | $29.8 — | $31.65 — | $16.35B — | 50.19 | $0.63 — | |
| XPO XPO | $138.34 — |
-1.65
|
$16.24B — | $610.1K — | $136.32 — | $140.87 — | $16.24B — | 49.76 | $2.78 — | |
| GFL Environmental GFL | $43.87 — |
+0.48
|
$15.94B — | $2.02M — | $43.21 — | $43.98 — | $15.94B — | 1462.33 | $0.03 — | |
| Carpenter Technology CRS | $315.63 — |
+2.99
|
$15.72B — | $538.73K — | $304.77 — | $317.24 — | $15.72B — | 38.63 | $8.17 — | |
| MasTec MTZ | $199.08 — |
+1.83
|
$15.71B — | $529.91K — | $196.72 — | $202.98 — | $15.71B — | 47.51 | $4.19 — | |
| APi APG | $36.38 — |
+2.68
|
$15.13B — | $2.67M — | $35.24 — | $36.54 — | $15.13B — | 101.05 | $0.36 — | |
| ZTO Express (Cayman) ZTO | $18.89 — |
+0.96
|
$14.97B — | $1.29M — | $18.73 — | $19 — | $14.97B — | 12.67 | $1.49 — | |
| ITT ITT | $188.48 — |
+1.43
|
$14.7B — | $289.7K — | $183.83 — | $190 — | $14.7B — | 31.46 | $5.99 — | |
| Watsco WSO | $357.89 — |
-0.12
|
$14.54B — | $320.84K — | $354.77 — | $361.19 — | $14.54B — | 29.38 | $12.18 — | |
| Allegion ALLE | $165.81 — |
+0.16
|
$14.26B — | $461.04K — | $163.95 — | $166.91 — | $14.26B — | 22.43 | $7.39 — | |
| Textron TXT | $80.27 — |
+0.64
|
$14.15B — | $1.27M — | $79.28 — | $81 — | $14.15B — | 17.56 | $4.57 — | |
| Carlisle Companies Incorporated CSL | $329.23 — |
+0.7
|
$13.76B — | $496.12K — | $320.2 — | $331.71 — | $13.76B — | 18.75 | $17.55 — | |
| RBC Bearings RBC | $431.36 — |
+0.96
|
$13.64B — | $170.07K — | $426.08 — | $437.25 — | $13.64B — | 52.41 | $8.23 — | |
| Graco GGG | $82.22 — |
+0.66
|
$13.63B — | $467.88K — | $81.09 — | $82.66 — | $13.63B — | 28.06 | $2.93 — | |
| Joby Aviation JOBY | $15 — |
+1.63
|
$13.37B — | $32.65M — | $14.8 — | $15.39 — | $13.37B — | 0 | -$1.07 — | |
| Masco MAS | $63.41 — |
+0.65
|
$13.17B — | $3.86M — | $61.51 — | $64.48 — | $13.17B — | 16.21 | $3.91 — | |
| ATI Inc. ATI | $96.49 — |
+0.49
|
$13.11B — | $996.12K — | $95.02 — | $97.57 — | $13.11B — | 31.12 | $3.1 — | |
| Stantec STN | $110.43 — |
+2.32
|
$12.63B — | $162.77K — | $108.13 — | $110.55 — | $12.63B — | 40.45 | $2.73 — | |
| IDEX IEX | $168.27 — |
+0.24
|
$12.59B — | $387.45K — | $166.5 — | $169.63 — | $12.59B — | 26.58 | $6.33 — | |
| WESCO WCC | $256.59 — |
+1.77
|
$12.48B — | $363.94K — | $252.4 — | $259.83 — | $12.48B — | 20.12 | $12.75 — | |
| Builders FirstSource BLDR | $111.56 — |
+1.61
|
$12.34B — | $2.45M — | $107.85 — | $112.6 — | $12.34B — | 21.20 | $5.26 — | |
| Huntington Ingalls Industries HII | $306.68 — |
-2.92
|
$12.03B — | $425.56K — | $305.28 — | $314.5 — | $12.03B — | 21.13 | $14.51 — | |
| Mueller Industries MLI | $107.93 — |
+0.62
|
$11.98B — | $882.08K — | $106.16 — | $109.48 — | $11.98B — | 16.13 | $6.69 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| TopBuild BLD | $405.63 — |
-3.15
|
$11.41B — | $329.3K — | $403.44 — | $428.82 — | $11.41B — | 20.00 | $20.28 — | |
| Acuity AYI | $363.56 — |
+0.65
|
$11.13B — | $105.2K — | $361.5 — | $367.81 — | $11.13B — | 28.99 | $12.54 — | |
| SPX SPXC | $223.06 — |
+4.48
|
$11.12B — | $430.82K — | $213.02 — | $223.37 — | $11.12B — | 47.56 | $4.69 — | |
| Clean Harbors CLH | $206.93 — |
-0.89
|
$11.06B — | $527.34K — | $206.2 — | $209.75 — | $11.06B — | 28.74 | $7.2 — | |
| Crane CR | $191.02 — |
+1.51
|
$11B — | $160.09K — | $187.28 — | $191.69 — | $11B — | 34.92 | $5.47 — | |
| Stanley Black & Decker, Inc. SWK | $69.62 — |
+4.49
|
$10.78B — | $3.8M — | $65.67 — | $71.8 — | $10.78B — | 22.03 | $3.16 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $218 — |
+2.49
|
$10.75B — | $234.34K — | $211.53 — | $222.95 — | $10.75B — | 20.18 | $10.8 — | |
| Booz Allen Hamilton Holding BAH | $86.61 — |
+1.35
|
$10.51B — | $2.21M — | $85.66 — | $87.72 — | $10.51B — | 13.20 | $6.56 — | |
| Advanced Drainage Systems WMS | $134.73 — |
-0.75
|
$10.48B — | $1.1M — | $133.76 — | $136.6 — | $10.48B — | 24.31 | $5.54 — | |
| Core & Main CNM | $51.4 — |
+0.27
|
$10.15B — | $1.31M — | $50.63 — | $51.95 — | $10.15B — | 22.94 | $2.24 — | |
| Donaldson Company DCI | $86.49 — |
+2.27
|
$10.02B — | $522.2K — | $84.73 — | $86.76 — | $10.02B — | 28.35 | $3.05 — | |
| Aramark ARMK | $37.68 — |
-0.03
|
$9.9B — | $1.82M — | $37.34 — | $37.87 — | $9.9B — | 27.70 | $1.36 — | |
| Applied Industrial AIT | $257.9 — |
+0.56
|
$9.73B — | $234.19K — | $253 — | $260.11 — | $9.73B — | 24.82 | $10.39 — | |
| Watts Water WTS | $282.24 — |
+2.75
|
$9.42B — | $295.22K — | $271.1 — | $283.69 — | $9.42B — | 30.34 | $9.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $311 — |
+2.81
|
$9.35B — | $50.79K — | $305.49 — | $312.13 — | $9.35B — | 12.77 | $24.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}