Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NYSE (289)
Промышленность (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (18)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (11)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (42)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (22)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $292.18 — |
-2.19
|
$309.84B — | $3.69M — | $291.62 — | $301.23 — | $309.84B — | 39.06 | $7.48 — | ||
| Caterpillar CAT | $561.89 — |
-4.59
|
$263.23B — | $3.15M — | $557.46 — | $590.97 — | $263.23B — | 28.81 | $19.50 — | ||
| RTX RTX | $177.20 — |
-1.52
|
$237.58B — | $6.12M — | $176.54 — | $180.32 — | $237.58B — | 36.38 | $4.87 — | ||
| The Boeing Company BA | $206.33 — |
-0.18
|
$161.57B — | $5.98M — | $205.83 — | $210.66 — | $161.57B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $236.74 — |
+0.36
|
$140.42B — | $2.41M — | $234.53 — | $237.94 — | $140.42B — | 20.07 | $11.79 — | ||
| Deere & Company DE | $481.00 — |
-0.91
|
$130.03B — | $1.64M — | $479.69 — | $490.37 — | $130.03B — | 25.97 | $18.52 — | ||
| Eaton ETN | $315.82 — |
-4.28
|
$122.95B — | $7.53M — | $311.92 — | $331.12 — | $122.95B — | 31.64 | $9.98 — | ||
| Lockheed Martin LMT | $474.79 — |
-0.48
|
$110.85B — | $1.99M — | $462.25 — | $476.88 — | $110.85B — | 26.45 | $17.95 — | ||
| Parker-Hannifin PH | $863.19 — |
-1.29
|
$109.23B — | $503.73K — | $862.31 — | $879.92 — | $109.23B — | 30.77 | $28.05 — | ||
| General Dynamics GD | $336.41 — |
-0.32
|
$90.87B — | $733.77K — | $333.05 — | $339.53 — | $90.87B — | 21.78 | $15.44 — | ||
| Waste Management WM | $219.77 — |
+0.4
|
$88.54B — | $1.19M — | $217.82 — | $220.57 — | $88.54B — | 34.60 | $6.35 — | ||
| 3M Company MMM | $162.17 — |
-0.63
|
$86.38B — | $2.60M — | $161.01 — | $164.23 — | $86.38B — | 25.82 | $6.28 — | ||
| United Parcel Service UPS | $100.96 — |
+0.85
|
$85.65B — | $5.97M — | $99.91 — | $101.40 — | $85.65B — | 15.60 | $6.47 — | ||
| Northrop Grumman NOC | $564.19 — |
-0.8
|
$80.78B — | $616.81K — | $557.59 — | $572.30 — | $80.78B — | 20.32 | $27.76 — | ||
| Howmet Aerospace HWM | $191.19 — |
-2.04
|
$76.95B — | $2.64M — | $191.04 — | $197.91 — | $76.95B — | 53.70 | $3.56 — | ||
| Johnson Controls JCI | $116.38 — |
-2.08
|
$76.16B — | $8.19M — | $116.00 — | $119.56 — | $76.16B — | 44.25 | $2.63 — | ||
| Emerson Electric EMR | $131.64 — |
-1.83
|
$74.02B — | $3.50M — | $130.50 — | $135.31 — | $74.02B — | 32.66 | $4.03 — | ||
| RELX RELX | $40.56 — |
-0.64
|
$73.76B — | $2.31M — | $40.51 — | $41.01 — | $73.76B — | 29.17 | $1.39 — | ||
| Illinois Tool Works ITW | $252.40 — |
+0.69
|
$73.57B — | $894.79K — | $249.37 — | $253.71 — | $73.57B — | 24.50 | $10.30 — | ||
| TransDigm Group Incorporated TDG | $1,261.64 — |
-0.7
|
$71.09B — | $332.91K — | $1,256.66 — | $1,286.81 — | $71.09B — | 39.36 | $32.05 — | ||
| Cummins CMI | $497.44 — |
-3.32
|
$68.66B — | $1.75M — | $495.49 — | $518.74 — | $68.66B — | 25.77 | $19.30 — | ||
| Canadian Pacific Kansas City CP | $73.52 — |
+0.23
|
$67.26B — | $1.37M — | $73.07 — | $73.88 — | $67.26B — | 21.94 | $3.35 — | ||
| Republic Services RSG | $214.73 — |
+0.34
|
$67.04B — | $1.98M — | $212.77 — | $216.50 — | $67.04B — | 31.95 | $6.72 — | ||
| FedEx FDX | $282.21 — |
-0.09
|
$66.59B — | $1.54M — | $281.43 — | $285.00 — | $66.59B — | 16.53 | $17.07 — | ||
| Norfolk Southern NSC | $294.43 — |
+0.15
|
$66.07B — | $632.17K — | $293.02 — | $295.66 — | $66.07B — | 22.47 | $13.10 — | ||
| Quanta Services PWR | $414.25 — |
-5.53
|
$61.77B — | $1.56M — | $412.59 — | $441.41 — | $61.77B — | 61.37 | $6.75 — | ||
| Canadian National Railway Company CNI | $97.37 — |
+0.46
|
$61.00B — | $1.19M — | $96.43 — | $97.88 — | $61.00B — | 18.19 | $5.35 — | ||
| Vertiv VRT | $149.83 — |
-6.74
|
$57.29B — | $11.85M — | $147.82 — | $161.01 — | $57.29B — | 56.53 | $2.65 — | ||
| L3Harris LHX | $278.72 — |
-1.46
|
$52.15B — | $907.97K — | $277.57 — | $282.80 — | $52.15B — | 30.03 | $9.28 — | ||
| United Rentals URI | $792.54 — |
-3.19
|
$50.99B — | $688.96K — | $784.27 — | $824.99 — | $50.99B — | 20.41 | $38.83 — | ||
| W.W. Grainger GWW | $1,020.05 — |
-0.2
|
$48.79B — | $168.93K — | $1,008.95 — | $1,024.27 — | $48.79B — | 28.57 | $35.70 — | ||
| AMETEK AME | $199.90 — |
-0.93
|
$46.17B — | $1.30M — | $199.07 — | $202.20 — | $46.17B — | 31.52 | $6.34 — | ||
| Delta Air Lines DAL | $69.72 — |
-2
|
$45.52B — | $7.17M — | $69.50 — | $71.95 — | $45.52B — | 9.83 | $7.09 — | ||
| Waste Connections WCN | $176.00 — |
-0.01
|
$45.25B — | $853.57K — | $175.40 — | $176.84 — | $45.25B — | 73.64 | $2.39 — | ||
| Ferguson Enterprises FERG | $225.00 — |
+0.13
|
$45.18B — | $1.67M — | $221.51 — | $225.28 — | $45.18B — | 22.77 | $9.88 — | ||
| Carrier Global CARR | $52.40 — |
-1.95
|
$44.59B — | $9.63M — | $51.93 — | $53.74 — | $44.59B — | 32.75 | $1.60 — | ||
| Rockwell Automation ROK | $389.54 — |
-2.88
|
$43.80B — | $619.80K — | $388.32 — | $404.00 — | $43.80B — | 50.78 | $7.67 — | ||
| HEICO HEI | $306.89 — |
-1.1
|
$42.72B — | $383.34K — | $306.08 — | $312.36 — | $42.72B — | 67.15 | $4.57 — | ||
| HEICO Corporation HEI-A | $240.29 — |
-0.96
|
$37.05B — | $131.51K — | $239.76 — | $244.01 — | $37.05B — | 52.57 | $4.57 — | ||
| Westinghouse Air Brake WAB | $212.08 — |
-0.77
|
$36.26B — | $489.41K — | $210.56 — | $215.30 — | $36.26B — | 30.87 | $6.87 — | ||
| Otis Worldwide OTIS | $89.00 — |
+1.18
|
$34.93B — | $2.98M — | $87.91 — | $89.44 — | $34.93B — | 26.25 | $3.39 — | ||
| Xylem XYL | $136.88 — |
-0.52
|
$33.33B — | $1.02M — | $136.32 — | $138.54 — | $33.33B — | 35.36 | $3.87 — | ||
| Comfort Systems USA FIX | $883.79 — |
-8.75
|
$31.18B — | $797.47K — | $878.59 — | $975.21 — | $31.18B — | 37.44 | $23.60 — | ||
| Ingersoll Rand IR | $78.12 — |
-1.87
|
$31.05B — | $2.25M — | $77.68 — | $80.37 — | $31.05B — | 57.86 | $1.35 — | ||
| Dover DOV | $196.15 — |
-0.23
|
$26.90B — | $862.15K — | $195.00 — | $199.09 — | $26.90B — | 25.50 | $7.69 — | ||
| Equifax EFX | $218.14 — |
-0.18
|
$26.87B — | $1.03M — | $216.99 — | $223.38 — | $26.87B — | 41.15 | $5.30 — | ||
| EMCOR EME | $596.47 — |
-4.5
|
$26.70B — | $463.61K — | $591.76 — | $625.34 — | $26.70B — | 24.04 | $24.81 — | ||
| AerCap AER | $140.95 — |
-0.54
|
$25.13B — | $1.25M — | $140.35 — | $142.57 — | $25.13B — | 6.72 | $20.95 — | ||
| Hubbell Incorporated HUBB | $429.68 — |
-1.99
|
$22.84B — | $590.00K — | $424.69 — | $440.24 — | $22.84B — | 26.88 | $15.98 — | ||
| Southwest Airlines LUV | $40.98 — |
-2.82
|
$21.52B — | $12.29M — | $40.98 — | $42.83 — | $21.52B — | 65.04 | $0.63 — | ||
| Expeditors International of Washington EXPD | $149.75 — |
-0.15
|
$20.32B — | $689.12K — | $149.00 — | $150.73 — | $20.32B — | 24.38 | $6.14 — | ||
| Curtiss-Wright CW | $533.58 — |
-1.91
|
$20.10B — | $196.18K — | $528.92 — | $545.51 — | $20.10B — | 43.48 | $12.27 — | ||
| Global Payments GPN | $82.22 — |
+0.96
|
$19.95B — | $1.21M — | $81.57 — | $83.36 — | $19.95B — | 12.47 | $6.59 — | ||
| RB Global, Inc. RBA | $104.02 — |
-0.16
|
$19.37B — | $969.84K — | $103.19 — | $104.88 — | $19.37B — | 49.53 | $2.10 — | ||
| Bloom Energy BE | $76.97 — |
-12.14
|
$18.20B — | $16.98M — | $75.70 — | $90.50 — | $18.20B — | 962.12 | $0.08 — | ||
| Snap-on Incorporated SNA | $346.05 — |
-0.68
|
$18.05B — | $150.40K — | $344.92 — | $351.11 — | $18.05B — | 18.14 | $19.07 — | ||
| Lennox LII | $487.47 — |
-1.01
|
$17.12B — | $613.29K — | $486.48 — | $494.79 — | $17.12B — | 20.57 | $23.69 — | ||
| XPO XPO | $145.10 — |
-2.06
|
$17.09B — | $1.07M — | $142.93 — | $148.03 — | $17.09B — | 52.00 | $2.79 — | ||
| Pentair PNR | $103.66 — |
-0.71
|
$16.99B — | $779.08K — | $103.16 — | $105.91 — | $16.99B — | 26.37 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $21.16 — |
+0.52
|
$16.65B — | $1.39M — | $20.75 — | $21.20 — | $16.65B — | 13.83 | $1.53 — | ||
| MasTec MTZ | $209.27 — |
-4.09
|
$16.51B — | $1.40M — | $206.15 — | $223.38 — | $16.51B — | 49.70 | $4.21 — | ||
| APi APG | $38.20 — |
-2.53
|
$15.89B — | $1.97M — | $37.97 — | $39.33 — | $15.89B — | 106.11 | $0.36 — | ||
| GFL Environmental GFL | $44.16 — |
+0.78
|
$15.89B — | $1.86M — | $43.61 — | $44.40 — | $15.89B — | 245.33 | $0.18 — | ||
| Jacobs J | $132.38 — |
-1.17
|
$15.82B — | $791.51K — | $131.77 — | $134.81 — | $15.82B — | 51.31 | $2.58 — | ||
| Carpenter Technology CRS | $316.45 — |
-1.57
|
$15.78B — | $1.25M — | $315.01 — | $327.00 — | $15.78B — | 38.78 | $8.16 — | ||
| Textron TXT | $87.44 — |
+1.29
|
$15.58B — | $2.31M — | $86.22 — | $88.18 — | $15.58B — | 19.13 | $4.57 — | ||
| BWX BWXT | $168.12 — |
-2.93
|
$15.37B — | $920.55K — | $167.03 — | $173.98 — | $15.37B — | 50.18 | $3.35 — | ||
| nVent Electric NVT | $94.99 — |
-7.25
|
$15.33B — | $4.26M — | $93.22 — | $102.61 — | $15.33B — | 52.77 | $1.80 — | ||
| ATI Inc. ATI | $107.89 — |
-0.71
|
$14.87B — | $1.12M — | $107.37 — | $110.41 — | $14.87B — | 34.80 | $3.10 — | ||
| ITT ITT | $172.08 — |
-1.7
|
$14.81B — | $567.49K — | $171.64 — | $176.52 — | $14.81B — | 28.72 | $5.99 — | ||
| Carlisle Companies Incorporated CSL | $330.39 — |
-0.76
|
$14.12B — | $342.69K — | $327.60 — | $338.15 — | $14.12B — | 18.83 | $17.54 — | ||
| Watsco WSO | $346.23 — |
+1.27
|
$14.08B — | $308.94K — | $337.06 — | $348.31 — | $14.08B — | 26.94 | $12.85 — | ||
| RBC Bearings RBC | $444.99 — |
-1.37
|
$14.07B — | $275.15K — | $440.32 — | $453.84 — | $14.07B — | 54.06 | $8.23 — | ||
| Allegion ALLE | $160.71 — |
+0.65
|
$13.83B — | $755.88K — | $158.20 — | $161.82 — | $13.83B — | 21.74 | $7.39 — | ||
| Graco GGG | $83.16 — |
+0.53
|
$13.79B — | $542.04K — | $82.12 — | $83.55 — | $13.79B — | 28.38 | $2.93 — | ||
| Masco MAS | $65.11 — |
+0.52
|
$13.63B — | $1.84M — | $64.00 — | $65.64 — | $13.63B — | 16.65 | $3.91 — | ||
| IDEX IEX | $176.33 — |
-0.49
|
$13.28B — | $765.01K — | $175.83 — | $179.72 — | $13.28B — | 27.94 | $6.31 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $258.00 — |
+1.9
|
$13.06B — | $108.99K — | $254.47 — | $262.29 — | $13.06B — | 23.20 | $11.12 — | ||
| AECOM ACM | $96.69 — |
-1.69
|
$12.81B — | $1.48M — | $96.30 — | $98.75 — | $12.81B — | 20.18 | $4.79 — | ||
| Clean Harbors CLH | $237.82 — |
-0.92
|
$12.75B — | $166.45K — | $237.64 — | $241.72 — | $12.75B — | 32.98 | $7.21 — | ||
| Huntington Ingalls Industries HII | $321.29 — |
-1.69
|
$12.61B — | $315.47K — | $318.62 — | $327.38 — | $12.61B — | 22.17 | $14.49 — | ||
| Mueller Industries MLI | $112.60 — |
-0.99
|
$12.50B — | $281.29K — | $111.91 — | $114.40 — | $12.50B — | 16.83 | $6.69 — | ||
| WESCO WCC | $250.39 — |
-3.11
|
$12.18B — | $567.80K — | $246.74 — | $260.97 — | $12.18B — | 19.65 | $12.74 — | ||
| Joby Aviation JOBY | $13.20 — |
-6.18
|
$12.04B — | $17.49M — | $13.18 — | $14.50 — | $12.04B — | 0 | -$1.35 — | ||
| TopBuild BLD | $419.03 — |
-2.23
|
$11.79B — | $196.56K — | $414.49 — | $431.17 — | $11.79B — | 21.32 | $19.65 — | ||
| Builders FirstSource BLDR | $103.51 — |
+0.32
|
$11.45B — | $1.63M — | $101.68 — | $105.25 — | $11.45B — | 19.64 | $5.27 — | ||
| Advanced Drainage Systems WMS | $144.70 — |
-1.85
|
$11.25B — | $367.82K — | $142.86 — | $148.06 — | $11.25B — | 24.69 | $5.86 — | ||
| Stanley Black & Decker, Inc. SWK | $71.92 — |
-1.21
|
$11.14B — | $1.58M — | $71.16 — | $73.89 — | $11.14B — | 24.80 | $2.90 — | ||
| Acuity AYI | $350.51 — |
-1.91
|
$10.77B — | $263.86K — | $348.94 — | $360.70 — | $10.77B — | 28.01 | $12.51 — | ||
| Booz Allen Hamilton Holding BAH | $86.55 — |
+1.35
|
$10.67B — | $2.04M — | $84.75 — | $88.72 — | $10.67B — | 13.19 | $6.56 — | ||
| Crane CR | $183.83 — |
-2
|
$10.59B — | $147.16K — | $182.87 — | $188.58 — | $10.59B — | 33.54 | $5.48 — | ||
| Stantec STN | $92.03 — |
-2.71
|
$10.51B — | $123.08K — | $92.03 — | $94.17 — | $10.51B — | 29.87 | $3.08 — | ||
| Donaldson Company DCI | $90.54 — |
-0.64
|
$10.49B — | $582.98K — | $90.13 — | $91.76 — | $10.49B — | 28.20 | $3.21 — | ||
| Core & Main CNM | $53.07 — |
-2.94
|
$10.48B — | $1.82M — | $52.84 — | $54.78 — | $10.48B — | 23.27 | $2.28 — | ||
| SPX SPXC | $207.33 — |
-4.41
|
$10.33B — | $346.58K — | $207.07 — | $219.75 — | $10.33B — | 44.01 | $4.71 — | ||
| U-Haul Holding Company UHAL | $52.31 — |
-0.13
|
$9.94B — | $89.80K — | $52.06 — | $53.26 — | $9.94B — | 52.31 | $1.00 — | ||
| Aramark ARMK | $37.75 — |
+0.27
|
$9.93B — | $1.24M — | $37.38 — | $38.31 — | $9.93B — | 30.94 | $1.22 — | ||
| Dycom Industries DY | $340.02 — |
-2.18
|
$9.85B — | $389.41K — | $338.33 — | $353.10 — | $9.85B — | 33.43 | $10.17 — | ||
| Applied Industrial AIT | $256.73 — |
-0.67
|
$9.69B — | $219.17K — | $255.03 — | $260.16 — | $9.69B — | 24.68 | $10.40 — | ||
| Owens Corning OC | $114.15 — |
+0.4
|
$9.55B — | $1.27M — | $112.43 — | $115.32 — | $9.55B — | 0 | -$0.86 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}