Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.48T
Общая капитализация
$167.55B
Общий объем
BTC 58.41%   •   ETH 11.58%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
Все биржи
Промышленность (1975)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komatsu  KMTUF $33.40 —
+1.09
$30.56B — $211.00 — $33.40 — $33.40 — $30.56B — 11.47 $2.91 —
Komatsu Ltd.  KMTUY $33.59 —
+0.48
$30.54B — $3.00 — $33.59 — $33.59 — $30.54B — 11.54 $2.91 —
EMCOR  EME $659.73 —
-2.32
$29.53B — $119.29K — $654.40 — $672.71 — $29.53B — 26.54 $24.85 —
Verisk Analytics  VRSK $210.65 —
-1.59
$29.36B — $482.74K — $210.02 — $214.18 — $29.36B — 32.35 $6.51 —
A.P. Møller - Mærsk A/S  AMKBY $9.87 —
-4.45
$29.28B — $26.16K — $9.75 — $9.87 — $29.28B — 4.52 $2.18 —
Old Dominion Freight Line  ODFL $138.88 —
-1.35
$29.19B — $601.29K — $138.05 — $140.42 — $29.19B — 28.00 $4.96 —
Prysmian S.p.A.  PRYMY $49.59 —
-1.55
$28.81B — $1.43K — $49.50 — $49.77 — $28.81B — 21.01 $2.36 —
Saab AB (publ)  SAABF $52.84 —
-3.05
$28.75B — $6.00 — $52.84 — $52.84 — $28.75B — 52.31 $1.01 —
Saab AB (publ)  SAABY $26.22 —
-2.46
$28.52B — $5.63K — $26.06 — $26.25 — $28.52B — 52.43 $0.50 —
East Japan Railway Company  EJPRY $12.24 —
-0.16
$27.92B — $4.00 — $12.24 — $12.50 — $27.92B — 18.54 $0.66 —
Wolters Kluwer  WOLTF $122.06 —
-3.47
$27.83B — $100.00 — $130.06 — $130.06 — $27.83B — 22.27 $5.48 —
Ashtead Group plc  ASHTY $250.85 —
-2.92
$26.99B — $659.00 — $250.85 — $253.74 — $26.99B — 18.36 $13.66 —
FUJIFILM Holdings Corporation  FUJIY $11.04 —
-4.75
$26.70B — $5.77K — $11.04 — $11.10 — $26.70B — 15.77 $0.70 —
Wolters Kluwer  WTKWY $115.69 —
-7.67
$26.38B — $1.83K — $115.69 — $119.40 — $26.38B — 21.11 $5.48 —
CK Hutchison Holdings Limited  CKHUY $6.71 —
+1.05
$25.90B — $6.23K — $6.71 — $6.72 — $25.90B — 25.80 $0.26 —
Geberit AG  GBERY $76.59 —
+0.41
$25.30B — $348.00 — $76.45 — $76.97 — $25.30B — 34.81 $2.20 —
Rocket Lab  RKLB $52.16 —
-7.56
$25.24B — $11.95M — $51.08 — $56.21 — $25.24B — 0 -$0.46 —
Central Japan Railway Company  CJPRY $12.82 —
+5.25
$25.05B — $1.71K — $12.71 — $12.76 — $25.05B — 7.41 $1.73 —
Equifax  EFX $203.58 —
-1.81
$24.92B — $479.31K — $203.57 — $209.02 — $24.92B — 38.48 $5.29 —
WSP Global  WSPOF $189.75 —
+1.27
$24.85B — $7.00 — $187.60 — $188.00 — $24.85B — 43.32 $4.38 —
Veolia Environnement SA  VEOEY $16.86 —
+1.26
$24.83B — $45.13K — $16.82 — $16.93 — $24.83B — 18.94 $0.89 —
Epiroc AB (publ)  EPIAF $20.73 —
-2.24
$24.68B — $360.00 — $22.00 — $22.00 — $24.68B — 27.64 $0.75 —
Hubbell Incorporated  HUBB $463.80 —
-0.91
$24.65B — $185.96K — $460.32 — $474.25 — $24.65B — 29.00 $15.99 —
Dover  DOV $178.66 —
-0.55
$24.50B — $253.53K — $177.30 — $182.44 — $24.50B — 23.26 $7.68 —
Vestas Wind Systems A/S  VWDRY $7.62 —
-0.52
$22.89B — $30.58K — $7.56 — $7.69 — $22.89B — 26.27 $0.29 —
MTU Aero Engines AG  MTUAY $208.88 —
-1.63
$22.83B — $522.00 — $207.75 — $209.00 — $22.83B — 23.39 $8.93 —
AerCap  AER $132.87 —
-0.57
$22.62B — $706.36K — $130.10 — $135.01 — $22.62B — 6.34 $20.95 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $17.22 —
+2.2
$22.42B — $4.89K — $17.19 — $17.34 — $22.42B — 22.96 $0.75 —
Kuehne + Nagel International AG  KHNGY $37.38 —
+0.75
$22.26B — $201.00 — $37.38 — $37.79 — $22.26B — 17.54 $2.13 —
SMC  SMCAY $17.40 —
-1.14
$22.03B — $30.61K — $17.40 — $17.62 — $22.03B — 22.02 $0.79 —
SGS SA  SGSOY $11.20 —
-1.32
$21.85B — $166.00 — $11.12 — $11.23 — $21.85B — 28.71 $0.39 —
Elbit Systems  ESLT $465.73 —
+0.14
$21.69B — $52.02K — $465.73 — $475.00 — $21.69B — 52.92 $8.80 —
Curtiss-Wright  CW $574.30 —
-1.85
$21.64B — $167.61K — $558.33 — $589.05 — $21.64B — 48.42 $11.86 —
Techtronic Industries Company Limited  TTNDY $58.80 —
+1.66
$21.61B — $896.00 — $58.01 — $58.99 — $21.61B — 17.98 $3.27 —
SMC Corporation  SMECF $341.25 —
-3.67
$21.60B — $2.00 — $338.00 — $338.00 — $21.60B — 21.51 $15.86 —
IHI Corporation  IHICY $20.22 —
-0.05
$21.42B — $217.00 — $19.80 — $19.80 — $21.42B — 29.30 $0.69 —
Brambles Limited  BXBLY $30.77 —
-1.38
$21.05B — $1.71K — $30.77 — $30.82 — $21.05B — 24.81 $1.24 —
Alfa Laval AB (publ)  ALFVY $46.47 —
-0.83
$19.63B — $190.00 — $46.42 — $46.76 — $19.63B — 21.91 $2.12 —
Global Payments  GPN $77.32 —
-2.37
$18.76B — $632.36K — $76.84 — $79.99 — $18.76B — 13.17 $5.87 —
Jardine Matheson Holdings Limited  JMHLY $62.42 —
+0.5
$18.59B — $513.00 — $62.42 — $64.00 — $18.59B — 183.58 $0.34 —
Wärtsilä Oyj Abp  WRTBY $6.23 —
-1.11
$18.33B — $450.00 — $6.20 — $6.25 — $18.33B — 27.08 $0.23 —
Expeditors International of Washington  EXPD $134.97 —
-2.14
$18.32B — $620.36K — $134.71 — $138.22 — $18.32B — 21.98 $6.14 —
Jacobs  J $153.09 —
-1.86
$18.30B — $189.70K — $153.00 — $156.39 — $18.30B — 39.25 $3.90 —
Kyocera Corporation  KYOCY $13.14 —
+0.61
$18.26B — $2.20K — $13.07 — $13.08 — $18.26B — 65.70 $0.20 —
Halma plc  HLMAF $47.26 —
+1.48
$17.85B — $500.00 — $47.50 — $47.50 — $17.85B — 46.33 $1.02 —
RB Global, Inc.  RBA $95.58 —
-2.1
$17.79B — $359.34K — $95.51 — $97.52 — $17.79B — 47.08 $2.03 —
Snap-on Incorporated  SNA $340.79 —
-0.57
$17.72B — $66.29K — $340.00 — $344.08 — $17.72B — 17.88 $19.05 —
nVent Electric  NVT $109.81 —
-2.39
$17.72B — $543.89K — $108.87 — $113.04 — $17.72B — 61.00 $1.80 —
C.H. Robinson Worldwide  CHRW $149.76 —
-2.2
$17.69B — $526.28K — $149.16 — $153.74 — $17.69B — 30.31 $4.94 —
BWX  BWXT $193.24 —
-2.46
$17.66B — $1.45M — $190.40 — $198.00 — $17.66B — 57.68 $3.35 —
Bouygues SA  BOUYY $9.13 —
+0.66
$17.46B — $2.49K — $9.11 — $9.13 — $17.46B — 14.26 $0.64 —
Pentair  PNR $106.49 —
-1.35
$17.43B — $219.21K — $106.20 — $109.05 — $17.43B — 27.09 $3.93 —
AECOM  ACM $129.89 —
-1.76
$17.20B — $223.60K — $129.38 — $133.07 — $17.20B — 25.71 $5.05 —
Lennox  LII $490.35 —
+0.07
$17.20B — $196.21K — $486.32 — $493.49 — $17.20B — 20.72 $23.66 —
Halma  HALMY $90.99 —
-3.84
$17.18B — $13.54K — $90.99 — $93.14 — $17.18B — 44.38 $2.05 —
AeroVironment  AVAV $333.58 —
-4.88
$16.66B — $508.73K — $326.85 — $350.76 — $16.66B — 0 -$0.63 —
FTAI Aviation Ltd.  FTAI $160.71 —
-1.1
$16.48B — $480.00K — $158.81 — $164.61 — $16.48B — 36.77 $4.37 —
Southwest Airlines  LUV $31.70 —
+0.25
$16.39B — $3.09M — $31.05 — $31.97 — $16.39B — 50.31 $0.63 —
Nidec  NJDCY $3.26 —
-1.21
$16.15B — $4.48K — $3.24 — $3.60 — $16.15B — 14.17 $0.23 —
J.B. Hunt Transport Services  JBHT $168.21 —
-1.2
$16.02B — $485.09K — $166.47 — $169.91 — $16.02B — 29.15 $5.77 —
XPO  XPO $136.30 —
-1.48
$16.00B — $180.87K — $135.09 — $138.91 — $16.00B — 49.02 $2.78 —
GFL Environmental  GFL $44.03 —
+0.36
$16.00B — $1.71M — $43.50 — $45.25 — $16.00B — 1467.66 $0.03 —
Carpenter Technology  CRS $317.14 —
+0.48
$15.80B — $251.66K — $313.46 — $321.00 — $15.80B — 38.81 $8.17 —
Woodward  WWD $261.53 —
-0.3
$15.68B — $94.14K — $258.16 — $263.48 — $15.68B — 41.31 $6.33 —
MasTec  MTZ $197.73 —
-0.68
$15.60B — $194.95K — $195.71 — $201.86 — $15.60B — 47.19 $4.19 —
ZTO Express (Cayman)  ZTO $18.96 —
+0.37
$15.03B — $573.62K — $18.87 — $19.17 — $15.03B — 12.72 $1.49 —
Singapore Airlines Limited  SINGY $10.05 —
-0.59
$14.99B — $100.00 — $10.02 — $10.02 — $14.99B — 8.30 $1.21 —
APi  APG $35.98 —
-1.1
$14.96B — $680.61K — $35.84 — $36.98 — $14.96B — 99.94 $0.36 —
Kubota Corporation  KUBTY $65.16 —
+0.23
$14.94B — $570.00 — $63.43 — $66.04 — $14.94B — 13.40 $4.86 —
Watsco  WSO $355.38 —
-0.7
$14.44B — $134.17K — $350.34 — $360.98 — $14.44B — 29.17 $12.18 —
Bureau Veritas SA  BVVBY $64.91 —
-2.04
$14.43B — $971.00 — $64.91 — $65.81 — $14.43B — 19.43 $3.34 —
ITT  ITT $184.82 —
-1.94
$14.42B — $173.78K — $184.24 — $193.83 — $14.42B — 30.85 $5.99 —
Allegion  ALLE $165.47 —
-0.21
$14.24B — $167.71K — $165.16 — $166.73 — $14.24B — 22.39 $7.39 —
Textron  TXT $80.49 —
+0.27
$14.18B — $266.01K — $80.06 — $81.27 — $14.18B — 17.61 $4.57 —
Bombardier Inc.  BDRBF $141.08 —
+1.22
$14.06B — $939.00 — $135.44 — $141.08 — $14.06B — 31.35 $4.50 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.64 —
-1.92
$13.96B — $2.07K — $6.51 — $6.64 — $13.96B — 4.77 $1.39 —
SECOM CO., LTD.  SOMLY $8.41 —
-0.36
$13.84B — $3.13K — $8.38 — $8.41 — $13.84B — 20.02 $0.42 —
Kingspan  KGSPY $74.51 —
-0.52
$13.67B — $1.70K — $74.22 — $75.43 — $13.67B — 17.53 $4.25 —
RBC Bearings  RBC $431.16 —
-0.05
$13.63B — $66.42K — $429.62 — $439.10 — $13.63B — 52.38 $8.23 —
Carlisle Companies Incorporated  CSL $324.74 —
-1.37
$13.57B — $101.22K — $324.62 — $330.64 — $13.57B — 18.50 $17.55 —
Graco  GGG $81.45 —
-0.94
$13.50B — $210.95K — $81.25 — $82.84 — $13.50B — 27.79 $2.93 —
Ebara Corporation  EBCOY $14.30 —
+6.16
$13.20B — $8.33K — $14.20 — $14.30 — $13.20B — 27.50 $0.52 —
ATI Inc.  ATI $96.38 —
-0.12
$13.09B — $301.60K — $95.52 — $97.09 — $13.09B — 31.08 $3.10 —
Metso Oyj  OUKPY $7.86 —
-3.08
$13.01B — $21.00 — $7.86 — $7.86 — $13.01B — 24.56 $0.32 —
Nordson  NDSN $231.22 —
-0.89
$12.99B — $97.45K — $231.10 — $237.14 — $12.99B — 29.08 $7.95 —
Masco  MAS $62.40 —
-1.59
$12.96B — $962.25K — $62.26 — $63.73 — $12.96B — 15.95 $3.91 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.95 —
-2.37
$12.93B — $790.00 — $30.95 — $32.48 — $12.93B — 22.75 $1.36 —
Joby Aviation  JOBY $14.46 —
-3.63
$12.88B — $20.75M — $14.16 — $15.15 — $12.88B — 0 -$1.07 —
IDEX  IEX $167.64 —
-0.37
$12.55B — $220.49K — $166.00 — $170.22 — $12.55B — 26.48 $6.33 —
Lincoln Electric  LECO $227.82 —
-0.24
$12.54B — $71.17K — $226.75 — $231.85 — $12.54B — 24.39 $9.34 —
Stantec  STN $109.29 —
-1.03
$12.50B — $46.52K — $109.07 — $110.37 — $12.50B — 40.03 $2.73 —
WESCO  WCC $255.87 —
-0.28
$12.45B — $146.32K — $252.29 — $261.69 — $12.45B — 20.06 $12.75 —
Kratos Defense & Security  KTOS $73.28 —
-5.34
$12.37B — $3.55M — $71.42 — $79.47 — $12.37B — 732.79 $0.10 —
VAT Group AG  VACNY $41.05 —
-1.49
$12.36B — $772.00 — $41.05 — $41.53 — $12.36B — 44.61 $0.92 —
AB SKF (publ)  SKFRY $26.94 —
+1.28
$12.12B — $3.11K — $26.94 — $27.00 — $12.12B — 24.05 $1.12 —
Builders FirstSource  BLDR $109.23 —
-2.09
$12.08B — $418.53K — $108.46 — $110.78 — $12.08B — 20.76 $5.26 —
Huntington Ingalls Industries  HII $305.64 —
-0.34
$11.99B — $133.56K — $301.29 — $307.46 — $11.99B — 21.06 $14.51 —
Sterling Infrastructure  STRL $390.33 —
-5.05
$11.99B — $240.47K — $382.96 — $413.01 — $11.99B — 42.47 $9.19 —
Daifuku  DFKCY $16.21 —
+0.37
$11.92B — $17.00 — $16.21 — $16.21 — $11.92B — 31.78 $0.51 —
Mueller Industries  MLI $106.74 —
-1.1
$11.85B — $311.65K — $106.03 — $108.73 — $11.85B — 15.95 $6.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀