$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNYJY $31.51 —
-0.27
$32.7B — $1.34K — $31.51 — $31.57 — $32.7B — 29.73 $1.06 —
WEG  WEGZY $7.62 —
-0.98
$31.95B — $3.35K — $7.55 — $7.69 — $31.95B — 29.28 $0.26 —
Xylem  XYL $126.66 —
<0.01
$30.82B — $903.66K — $126.57 — $128.45 — $30.82B — 34.14 $3.71 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.85 —
-5.76
$30.81B — $2.5K — $7.85 — $7.85 — $30.81B — 3.66 $2.14 —
Sumitomo Corporation  SSUMY $25.36 —
+0.4
$30.73B — $8.37K — $25.12 — $25.41 — $30.73B — 7.87 $3.22 —
Komatsu  KMTUF $32.88 —
+6.06
$30.37B — $710 — $31 — $32.88 — $30.37B — 9.99 $3.29 —
Ryanair  RYAAY $56.88 —
+1.81
$30.22B — $403.67K — $55.58 — $56.93 — $30.22B — 17.18 $3.31 —
Komatsu Ltd.  KMTUY $31.07 —
+2.73
$28.85B — $14.48K — $31.01 — $31.2 — $28.85B — 9.44 $3.29 —
A.P. Møller - Mærsk A/S  AMKBY $9.38 —
+2.96
$28.7B — $78.67K — $9.25 — $9.43 — $28.7B — 4.16 $2.25 —
Saab AB (publ)  SAABY $26.47 —
-0.66
$28.41B — $31.49K — $26.45 — $26.93 — $28.41B — 58.81 $0.45 —
Saab AB (publ)  SAABF $53 —
-0.93
$28.33B — $910 — $53 — $53.5 — $28.33B — 58.88 $0.9 —
Sandvik AB (publ)  SDVKY $22.26 —
+0.03
$27.99B — $10.33K — $21.91 — $22.26 — $27.99B — 18.24 $1.22 —
Kuehne + Nagel International AG  KHNGY $45.48 —
+1.09
$27.1B — $2.99K — $45.33 — $45.51 — $27.1B — 18.56 $2.45 —
United Airlines  UAL $82.92 —
+3.2
$27.08B — $1.95M — $81.7 — $83.18 — $27.08B — 7.54 $10.99 —
Epiroc AB (publ)  EPIAF $23.26 —
+2.97
$27.02B — $805 — $23.26 — $23.27 — $27.02B — 30.21 $0.77 —
FUJIFILM Holdings Corporation  FUJIY $10.88 —
+0.15
$26.47B — $18.83K — $10.69 — $10.9 — $26.47B — 14.50 $0.75 —
WSP Global  WSPOF $201.57 —
-0.11
$26.31B — $30 — $201.57 — $201.57 — $26.31B — 50.39 $4 —
Geberit AG  GBERY $77.52 —
-0.31
$25.64B — $1.28K — $77.2 — $77.52 — $25.64B — 35.39 $2.19 —
Veolia Environnement SA  VEOEY $17.21 —
-0.53
$25.14B — $6.45K — $17.15 — $17.24 — $25.14B — 19.55 $0.88 —
Ashtead  ASHTF $58.5 —
+0.52
$25.09B — $2.54K — $58.5 — $58.54 — $25.09B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.19 —
+0.4
$25B — $2.43K — $233.19 — $236.05 — $25B — 16.76 $13.91 —
Dover  DOV $179.21 —
+1.13
$24.57B — $176.18K — $178.78 — $180.4 — $24.57B — 23.86 $7.51 —
Fanuc Corporation  FANUY $12.94 —
+0.14
$24.4B — $46.52K — $12.75 — $13.28 — $24.4B — 23.53 $0.55 —
Fanuc  FANUF $25.75 —
-0.63
$24.22B — $152 — $25.75 — $25.75 — $24.22B — 23.62 $1.09 —
SMC  SMCAY $18.36 —
-2.57
$23.4B — $71.36K — $18.35 — $18.39 — $23.4B — 19.12 $0.96 —
East Japan Railway Company  EJPRY $10.12 —
-1.75
$23.16B — $14.98K — $10.12 — $10.58 — $23.16B — 14.66 $0.69 —
CK Hutchison Holdings Limited  CKHUY $5.8 —
+0.33
$22.36B — $99.84K — $5.78 — $5.8 — $22.36B — 10.17 $0.57 —
Central Japan Railway Company  CJPRY $11.04 —
+2.46
$22.01B — $7.91K — $10.8 — $11.04 — $22.01B — 6.81 $1.62 —
Nidec  NJDCY $4.75 —
-0.13
$21.83B — $42.67K — $4.74 — $4.87 — $21.83B — 19.01 $0.25 —
MTU Aero Engines AG  MTUAY $201.75 —
-0.4
$21.83B — $1.82K — $201.21 — $201.8 — $21.83B — 30.75 $6.56 —
EMCOR  EME $484.06 —
-0.08
$21.67B — $101.8K — $484.06 — $491.73 — $21.67B — 21.40 $22.61 —
Techtronic Industries Company Limited  TTNDY $58.76 —
+0.44
$21.52B — $5.81K — $58.69 — $58.84 — $21.52B — 19.26 $3.05 —
International Consolidated Airlines Group S.A.  ICAGY $8.96 —
+0.77
$21.42B — $30.39K — $8.9 — $8.96 — $21.42B — 6.63 $1.35 —
AerCap  AER $116.64 —
+0.65
$21.14B — $296.76K — $116.06 — $117.41 — $21.14B — 10.36 $11.25 —
Hubbell Incorporated  HUBB $388.61 —
+0.04
$20.74B — $156.38K — $392.43 — $397.32 — $20.74B — 26.23 $14.81 —
Brambles Limited  BXBLY $30.09 —
-0.56
$20.57B — $8.74K — $29.97 — $30.95 — $20.57B — 25.28 $1.19 —
SGS SA  SGSOY $10.35 —
+0.91
$20.3B — $5.47K — $10.21 — $10.35 — $20.3B — 28.73 $0.36 —
Elbit Systems  ESLT $418.01 —
-0.45
$19.74B — $22.38K — $417.37 — $420.99 — $19.74B — 53.04 $7.88 —
Lennox  LII $550.69 —
+0.03
$19.54B — $152.97K — $542.84 — $556.81 — $19.54B — 24.51 $22.46 —
RB Global, Inc.  RBA $105.3 —
<0.01
$19.5B — $139.15K — $105.16 — $106.73 — $19.5B — 51.87 $2.03 —
Prysmian S.p.A.  PRYMY $33.27 —
+0.38
$19.28B — $51.52K — $33.15 — $33.33 — $19.28B — 24.28 $1.37 —
Southwest Airlines  LUV $33.03 —
+1.66
$18.82B — $2.61M — $32.84 — $33.2 — $18.82B — 37.11 $0.89 —
Global Payments  GPN $76.4 —
+0.5
$18.63B — $341.73K — $76.23 — $77.56 — $18.63B — 12.36 $6.18 —
GFL Environmental  GFL $49.24 —
-0.04
$18.06B — $152.72K — $49.24 — $49.65 — $18.06B — 0 -$1.54 —
Watsco  WSO $442.37 —
0
$17.96B — $50.5K — $441.77 — $448.92 — $17.96B — 33.89 $13.05 —
Alfa Laval AB (publ)  ALFVY $43.04 —
-0.2
$17.83B — $2.85K — $42.94 — $43.28 — $17.83B — 22.18 $1.94 —
Comfort Systems USA  FIX $499.13 —
-0.08
$17.61B — $108.69K — $500.27 — $508.86 — $17.61B — 29.94 $16.67 —
Curtiss-Wright  CW $451.61 —
+0.6
$17.02B — $31.83K — $450.59 — $454 — $17.02B — 40.25 $11.22 —
Snap-on Incorporated  SNA $322.03 —
+0.95
$16.84B — $34.32K — $321.04 — $323.65 — $16.84B — 16.85 $19.11 —
TransUnion  TRU $86.3 —
+0.3
$16.84B — $338.02K — $85.84 — $87.51 — $16.84B — 46.14 $1.87 —
Kyocera Corporation  KYOCY $11.93 —
-0.74
$16.8B — $3.73K — $11.92 — $12.03 — $16.8B — 99.39 $0.12 —
Vestas Wind Systems A/S  VWDRY $5.46 —
+2.06
$16.72B — $63.17K — $5.42 — $5.52 — $16.72B — 26.00 $0.21 —
Singapore Airlines Limited  SINGY $10.97 —
-0.27
$16.54B — $39.44K — $10.78 — $10.97 — $16.54B — 8.31 $1.32 —
Bouygues SA  BOUYY $8.64 —
-0.86
$16.41B — $9.72K — $8.63 — $8.67 — $16.41B — 13.70 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.12 —
-1.67
$16.41B — $2.46K — $13.1 — $13.12 — $16.41B — 17.72 $0.74 —
Carlisle Companies Incorporated  CSL $378.68 —
+0.03
$16.38B — $67.7K — $376.69 — $386.44 — $16.38B — 21.09 $17.95 —
Pentair  PNR $99.07 —
-0.65
$16.3B — $247.78K — $99.07 — $100.96 — $16.3B — 25.59 $3.87 —
Kingspan  KGSPY $85.96 —
-1.32
$15.65B — $1.88K — $85.65 — $86.09 — $15.65B — 20.86 $4.12 —
Halma  HALMY $82.08 —
-0.09
$15.48B — $4.01K — $80.7 — $82.08 — $15.48B — 40.03 $2.05 —
Halma plc  HLMAF $40.63 —
+0.27
$15.37B — $444 — $40.59 — $40.63 — $15.37B — 39.44 $1.03 —
International Container Terminal Services  ICTEF $7.6 —
+2.95
$15.35B — $559 — $7.6 — $7.69 — $15.35B — 18.10 $0.42 —
Expeditors International of Washington  EXPD $111.99 —
+0.76
$15.34B — $200.07K — $111.64 — $112.7 — $15.34B — 18.60 $6.02 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.28B — $10K — $9.06 — $9.09 — $15.28B — 21.64 $0.42 —
Bureau Veritas SA  BVVBY $68.49 —
+0.06
$15.28B — $803 — $68.49 — $68.55 — $15.28B — 24.03 $2.85 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.93 —
+0.83
$15.1B — $24.75K — $6.92 — $6.95 — $15.1B — 10.65 $0.65 —
Jacobs  J $125 —
+0.02
$15.02B — $108.46K — $125.77 — $127.52 — $15.02B — 41.25 $3.03 —
IHI Corporation  IHICY $24.63 —
-12.5
$14.91B — $794 — $24.63 — $28.34 — $14.91B — 19.09 $1.29 —
AECOM  ACM $111.31 —
+0.59
$14.73B — $99.31K — $110.99 — $111.99 — $14.73B — 23.83 $4.67 —
Woodward  WWD $236.27 —
+1.26
$14.06B — $84.01K — $234.67 — $236.5 — $14.06B — 38.23 $6.18 —
Graco  GGG $83.97 —
+0.04
$14.03B — $125.49K — $84.46 — $85.14 — $14.03B — 29.67 $2.83 —
J.B. Hunt Transport Services  JBHT $140.36 —
+0.89
$13.92B — $92.02K — $139.85 — $142 — $13.92B — 25.47 $5.51 —
XPO  XPO $116.67 —
-0.15
$13.74B — $242.41K — $117.06 — $119.48 — $13.74B — 35.78 $3.26 —
IDEX  IEX $180.28 —
+0.04
$13.62B — $134.78K — $181.4 — $183.62 — $13.62B — 28.66 $6.29 —
ZTO Express (Cayman)  ZTO $17.08 —
+0.29
$13.61B — $330.04K — $17.05 — $17.25 — $13.61B — 10.81 $1.58 —
Textron  TXT $75.36 —
+1.15
$13.61B — $157.67K — $75.2 — $75.82 — $13.61B — 16.97 $4.44 —
Masco  MAS $63.32 —
-0.02
$13.36B — $373.99K — $63.04 — $64.36 — $13.36B — 17.30 $3.66 —
APi  APG $47.89 —
-0.02
$13.26B — $587.52K — $47.9 — $48.56 — $13.26B — 78.50 $0.61 —
Hensoldt AG  HAGHY $57.01 —
-6.94
$13.17B — $12.35K — $56.57 — $57.92 — $13.17B — 126.68 $0.45 —
Rocket Lab  RKLB $28.18 —
+6.52
$13B — $20.55M — $26.35 — $28.53 — $13B — 0 -$0.41 —
Kubota Corporation  KUBTY $55.57 —
-0.28
$12.93B — $9.81K — $55.24 — $55.92 — $12.93B — 9.32 $5.96 —
FTAI Aviation Ltd.  FTAI $125.61 —
+1.72
$12.88B — $333.64K — $124.8 — $127.49 — $12.88B — 546.13 $0.23 —
Booz Allen Hamilton Holding  BAH $102.14 —
+0.06
$12.68B — $474.17K — $102.34 — $104.56 — $12.68B — 14.08 $7.25 —
MasTec  MTZ $159.52 —
-0.01
$12.59B — $286.83K — $160.9 — $164.24 — $12.59B — 58.43 $2.73 —
Builders FirstSource  BLDR $113.36 —
<0.01
$12.53B — $407.49K — $111.7 — $114.64 — $12.53B — 14.53 $7.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.78 —
+1.66
$12.47B — $8.96K — $29.53 — $30.05 — $12.47B — 20.39 $1.46 —
Carpenter Technology  CRS $249.71 —
+1.12
$12.43B — $152.01K — $247 — $252.63 — $12.43B — 35.31 $7.07 —
Wärtsilä Oyj Abp  WRTBY $4.19 —
-0.84
$12.32B — $676 — $4.19 — $4.19 — $12.32B — 19.94 $0.21 —
Nordson  NDSN $215.02 —
+0.69
$12.15B — $57.39K — $214.24 — $216.72 — $12.15B — 27.67 $7.77 —
Clean Harbors  CLH $225.16 —
+0.21
$12.06B — $44.45K — $224.33 — $226.97 — $12.06B — 31.22 $7.21 —
Allegion  ALLE $139.69 —
+1.03
$12.02B — $184.4K — $138.77 — $139.9 — $12.02B — 19.61 $7.12 —
Stantec  STN $105.28 —
+0.07
$12.01B — $38.77K — $105.35 — $105.96 — $12.01B — 42.97 $2.45 —
ITT  ITT $152.29 —
+1.64
$11.99B — $75.82K — $150.57 — $152.77 — $11.99B — 24.24 $6.28 —
VAT Group AG  VACNY $39.44 —
+0.22
$11.98B — $819 — $39.42 — $39.44 — $11.98B — 45.85 $0.86 —
RBC Bearings  RBC $377.94 —
-0.08
$11.9B — $24.42K — $379.23 — $386.41 — $11.9B — 49.01 $7.71 —
Mitsui O.S.K. Lines  MSLOY $16.97 —
+0.8
$11.88B — $22.6K — $16.97 — $17.02 — $11.88B — 4.14 $4.09 —
AtkinsRéalis  SNCAF $67.89 —
-0.47
$11.81B — $203 — $67.58 — $67.89 — $11.81B — 53.03 $1.28 —
BWX  BWXT $129.17 —
+0.12
$11.8B — $202.28K — $128.9 — $130 — $11.8B — 41.00 $3.15 —
Core & Main  CNM $59.73 —
+0.04
$11.77B — $461.34K — $59.36 — $60.32 — $11.77B — 28.03 $2.13 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.08 —
+0.22
$11.68B — $16.63K — $229.48 — $239.14 — $11.68B — 25.52 $9.25 —
ATI Inc.  ATI $82.76 —
-0.04
$11.67B — $319.19K — $83.2 — $84.18 — $11.67B — 29.98 $2.76 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь