$3.4T
Общая капитализация
$87.95B
Общий объем
BTC 61.50%     ETH 8.85%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (42)
Железные дороги (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific  UNP $223.43
+1.26
$133.49B $2.93M $222.16 $224.16 $133.49B 20.12 $11.1
Canadian Pacific Kansas City  CP $81.9
+0.05
$76.37B $1.62M $81.71 $82.94 $76.37B 27.20 $3.01
Canadian National Railway Company  CNI $104.92
-0.62
$65.99B $2.8M $104.65 $106.83 $65.99B 20.13 $5.21
CSX  CSX $32.23
+1.54
$60.55B $13.66M $31.97 $32.35 $60.55B 19.18 $1.68
Norfolk Southern  NSC $250.77
+1.56
$56.53B $893.03K $249.16 $253.67 $56.53B 17.12 $14.64
Westinghouse Air Brake  WAB $206.23
+1.01
$35.29B $443.48K $204.94 $207.05 $35.29B 32.27 $6.39
East Japan Railway Company  EJPRY $10.37
+0.68
$23.72B $31.16K $10.12 $10.58 $23.72B 15.02 $0.69
Central Japan Railway Company  CJPRY $10.78
+0.09
$21.47B $38.86K $10.78 $11.26 $21.47B 6.61 $1.63
West Japan Railway Company  WJRYY $21.99
+1.57
$10.35B $6.04K $21.83 $21.99 $10.35B 13.08 $1.68
Alstom SA  ALSMY $2.1
-1.41
$10.05B $178.65K $2.09 $2.12 $10.05B 52.50 $0.04
Trinity Industries  TRN $26.13
+1.91
$2.13B $325.58K $25.91 $26.2 $2.13B 14.76 $1.77
The Greenbrier Companies  GBX $45.83
+1.26
$1.44B $175.93K $45.42 $46.09 $1.44B 7.33 $6.25
L.B. Foster Company  FSTR $19.32
+1.31
$204.01M $14.91K $19 $19.68 $204.01M 5.87 $3.29
FreightCar America  RAIL $8.33
+5.71
$158.61M $178.82K $7.9 $8.43 $158.61M 0 -$1.06
USD Partners LP  USDP $0.007
+16.67
$236.42K $81.17K $0.005499 $0.01 $236.42K 0.23 $0.03
East Japan Railway Company  EJPRF $21.05
0
$23.81B $723 $21.05 $21.05 $23.81B 15.14 $1.39
Central Japan Railway Company  CJPRF $23
0
$22.66B $4 $23 $23 $22.66B 7.05 $3.26
MTR Corporation Limited  MTRJF $3.15
0
$21.86B $111.49K $3.15 $3.15 $21.86B 9.84 $0.32
MTR  MTCPY $10.48
0
$21.86B $459 $10.48 $10.48 $21.86B 10.79 $0.97
West Japan Railway Company  WJRYF $21.73
0
$10.34B $168 $21.73 $21.73 $10.34B 12.93 $1.68
Getlink SE  GRPTF $16.97
0
$10.12B $8.62K $16.97 $16.97 $10.12B 25.71 $0.66
Alstom SA  AOMFF $21.61
-1.64
$10.06B $8.15K $21.3 $21.61 $10.06B 61.74 $0.35
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-26.52
$7.8B $454 $1.33 $1.33 $7.8B 13.30 $0.1
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.37B $317 $21.4 $22 $7.37B 12.08 $1.82
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.91B $100 $0.4299 $0.4299 $6.91B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.91B $493 $3.53 $3.53 $6.91B 8.02 $0.44
Odakyu Electric Railway  ODERF $10.5
0
$3.98B $121 $10.5 $10.5 $3.98B 10.19 $1.03
Aurizon  QRNNF $1.78
0
$3.44B $13.57K $1.78 $1.9 $3.44B 12.67 $0.14
Guangshen Railway Company  GNGYF $0.2099
0
$2.68B $10K $0.2099 $0.2099 $2.68B 10.50 $0.02
ComfortDelGro Corporation Limited  CDGLY $23.5
-9.08
$2.55B $151 $23.5 $23.5 $2.55B 15.56 $1.51
Stadler Rail AG  SRAIF $23.23
0
$2.53B $136 $23.23 $23.23 $2.53B 50.49 $0.46
ComfortDelGro  CDGLF $1.1
0
$2.38B $100 $1.1 $1.1 $2.38B 13.68 $0.08
FirstGroup  FGROF $2.5
0
$1.51B $100 $2.5 $2.5 $1.51B 13.15 $0.19
FirstGroup plc  FGROY $2.6
0
$1.51B $1.14K $2.6 $2.6 $1.51B 13.68 $0.19
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$587.27M $43.6K $1.01 $1.01 $587.27M 16.83 $0.06
Mobico  NXPGF $0.39
0
$244.48M $250K $0.39 $0.39 $244.48M 0 -$1.83
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $242 $72 $72 $2.3M 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
United Rail  URAL $0.0002999
0
$481 $211 $0.0002999 $0.0002999 $481 0 -$46,546
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь