Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
Tech Market Large (105)
Промышленность (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (5)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $191.02 — |
+1.25
|
$128.72B — | $3.66M — | $189.23 — | $191.49 — | $128.72B — | 20.17 | $9.47 — | ||
| Cintas CTAS | $183.67 — |
+0.83
|
$74.01B — | $2.28M — | $181.80 — | $184.44 — | $74.01B — | 40.81 | $4.50 — | ||
| CSX CSX | $34.90 — |
+1.48
|
$65.06B — | $12.47M — | $34.33 — | $34.99 — | $65.06B — | 22.66 | $1.54 — | ||
| Thomson Reuters TRI | $133.72 — |
+0.92
|
$60.45B — | $633.28K — | $131.82 — | $134.01 — | $60.45B — | 34.46 | $3.88 — | ||
| PACCAR PCAR | $104.92 — |
+2.4
|
$55.10B — | $3.23M — | $102.53 — | $105.43 — | $55.10B — | 20.57 | $5.10 — | ||
| Fastenal Company FAST | $40.09 — |
+1.26
|
$46.02B — | $5.58M — | $39.40 — | $40.16 — | $46.02B — | 37.46 | $1.07 — | ||
| Axon Enterprise AXON | $528.89 — |
+0.82
|
$41.73B — | $914.54K — | $514.25 — | $539.80 — | $41.73B — | 166.84 | $3.17 — | ||
| Copart CPRT | $39.06 — |
+0.39
|
$37.81B — | $11.84M — | $38.81 — | $39.59 — | $37.81B — | 23.96 | $1.63 — | ||
| Ryanair RYAAY | $67.33 — |
+3.74
|
$35.40B — | $1.48M — | $65.86 — | $67.71 — | $35.40B — | 13.04 | $5.16 — | ||
| United Airlines UAL | $98.91 — |
+3.44
|
$32.02B — | $8.93M — | $95.94 — | $99.88 — | $32.02B — | 9.91 | $9.98 — | ||
| Verisk Analytics VRSK | $223.02 — |
+1.45
|
$31.16B — | $1.07M — | $220.36 — | $224.78 — | $31.16B — | 34.36 | $6.49 — | ||
| Old Dominion Freight Line ODFL | $134.33 — |
+1.51
|
$28.23B — | $2.07M — | $132.32 — | $135.07 — | $28.23B — | 27.02 | $4.97 — | ||
| Elbit Systems ESLT | $466.17 — |
-1.44
|
$22.39B — | $98.35K — | $458.55 — | $473.09 — | $22.39B — | 47.37 | $9.84 — | ||
| C.H. Robinson Worldwide CHRW | $157.35 — |
+1.8
|
$18.59B — | $1.56M — | $154.60 — | $158.10 — | $18.59B — | 31.85 | $4.94 — | ||
| Woodward WWD | $293.67 — |
+12.44
|
$17.61B — | $1.66M — | $278.85 — | $296.94 — | $17.61B — | 40.84 | $7.19 — | ||
| FTAI Aviation Ltd. FTAI | $164.00 — |
+0.96
|
$16.82B — | $567.41K — | $157.50 — | $164.99 — | $16.82B — | 37.61 | $4.36 — | ||
| J.B. Hunt Transport Services JBHT | $172.03 — |
+3.23
|
$16.65B — | $1.10M — | $167.77 — | $172.60 — | $16.65B — | 29.86 | $5.76 — | ||
| AeroVironment AVAV | $278.47 — |
+0.53
|
$13.90B — | $674.74K — | $269.68 — | $280.00 — | $13.90B — | 0 | -$0.64 — | ||
| Nordson NDSN | $238.33 — |
+2.27
|
$13.47B — | $308.26K — | $234.50 — | $239.37 — | $13.47B — | 29.94 | $7.96 — | ||
| Lincoln Electric LECO | $237.74 — |
+2.47
|
$13.12B — | $374.86K — | $231.88 — | $237.87 — | $13.12B — | 25.50 | $9.32 — | ||
| Kratos Defense & Security KTOS | $75.05 — |
+1.27
|
$12.67B — | $2.09M — | $72.65 — | $76.18 — | $12.67B — | 577.30 | $0.13 — | ||
| Sterling Infrastructure STRL | $332.96 — |
-2.77
|
$10.23B — | $599.21K — | $325.01 — | $343.02 — | $10.23B — | 32.67 | $10.19 — | ||
| Kanzhun BZ | $21.75 — |
+3.57
|
$10.09B — | $3.79M — | $20.95 — | $21.83 — | $10.09B — | 28.24 | $0.77 — | ||
| Pool POOL | $243.89 — |
+3.03
|
$9.10B — | $813.79K — | $238.51 — | $246.10 — | $9.10B — | 22.21 | $10.98 — | ||
| Tetra Tech TTEK | $34.12 — |
+4.34
|
$8.97B — | $2.94M — | $32.89 — | $34.19 — | $8.97B — | 36.68 | $0.93 — | ||
| American Airlines AAL | $13.46 — |
+2.75
|
$8.88B — | $67.32M — | $13.10 — | $13.79 — | $8.88B — | 15.47 | $0.87 — | ||
| Advanced Energy Industries AEIS | $205.92 — |
-0.06
|
$7.77B — | $316.99K — | $200.30 — | $209.78 — | $7.77B — | 53.76 | $3.83 — | ||
| AAON AAON | $94.14 — |
+0.58
|
$7.69B — | $951.88K — | $91.73 — | $94.69 — | $7.69B — | 77.80 | $1.21 — | ||
| Saia SAIA | $279.79 — |
+2.85
|
$7.45B — | $269.58K — | $267.48 — | $280.57 — | $7.45B — | 26.44 | $10.58 — | ||
| Casella Waste Systems CWST | $96.91 — |
+2.54
|
$6.15B — | $453.32K — | $95.00 — | $97.52 — | $6.15B — | 403.79 | $0.24 — | ||
| Construction Partners ROAD | $105.80 — |
+2.28
|
$5.98B — | $513.71K — | $102.57 — | $106.05 — | $5.98B — | 57.50 | $1.84 — | ||
| The Middleby MIDD | $117.44 — |
+1.51
|
$5.95B — | $912.50K — | $115.56 — | $118.26 — | $5.95B — | 0 | -$3.96 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.29 — |
+4.86
|
$5.23B — | $176.99K — | $103.11 — | $108.56 — | $5.23B — | 18.19 | $5.95 — | ||
| Avis Budget CAR | $134.06 — |
+1.76
|
$4.72B — | $362.74K — | $129.48 — | $135.40 — | $4.72B — | 0 | -$59.10 — | ||
| Landstar System LSTR | $130.76 — |
+2.82
|
$4.53B — | $308.33K — | $127.96 — | $131.79 — | $4.53B — | 33.44 | $3.91 — | ||
| VSE VSEC | $181.99 — |
+4.02
|
$4.26B — | $250.59K — | $172.88 — | $183.09 — | $4.26B — | 60.66 | $3.00 — | ||
| Franklin Electric FELE | $95.21 — |
+2.86
|
$4.24B — | $393.83K — | $93.07 — | $96.36 — | $4.24B — | 31.01 | $3.07 — | ||
| Mercury Systems MRCY | $69.05 — |
+3.57
|
$4.15B — | $829.37K — | $66.35 — | $70.89 — | $4.15B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $99.34 — |
+3.27
|
$4.01B — | $265.30K — | $96.97 — | $100.02 — | $4.01B — | 9.48 | $10.47 — | ||
| Powell Industries POWL | $312.55 — |
+4.16
|
$3.78B — | $231.15K — | $296.28 — | $318.12 — | $3.78B — | 21.04 | $14.85 — | ||
| Exponent EXPO | $72.40 — |
+2.26
|
$3.66B — | $463.00K — | $71.19 — | $72.94 — | $3.66B — | 35.66 | $2.03 — | ||
| MYR MYRG | $216.34 — |
+2.05
|
$3.36B — | $238.20K — | $207.92 — | $216.86 — | $3.36B — | 35.06 | $6.17 — | ||
| Xometry XMTR | $57.68 — |
+3.98
|
$2.96B — | $802.48K — | $54.30 — | $58.85 — | $2.96B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $164.98 — |
+2.39
|
$2.84B — | $100.47K — | $162.13 — | $168.06 — | $2.84B — | 27.63 | $5.97 — | ||
| McGrath RentCorp MGRC | $104.23 — |
+4.58
|
$2.57B — | $196.01K — | $99.69 — | $104.44 — | $2.57B — | 17.66 | $5.90 — | ||
| First Advantage FA | $14.02 — |
+3.01
|
$2.44B — | $578.01K — | $13.48 — | $14.21 — | $2.44B — | 0 | -$0.89 — | ||
| Hub HUBG | $38.32 — |
+3.09
|
$2.35B — | $680.94K — | $37.46 — | $38.59 — | $2.35B — | 22.02 | $1.74 — | ||
| Star Bulk Carriers SBLK | $19.86 — |
+0.56
|
$2.32B — | $1.01M — | $19.52 — | $19.89 — | $2.32B — | 20.26 | $0.98 — | ||
| Astronics ATRO | $51.07 — |
+1.19
|
$1.82B — | $440.48K — | $49.58 — | $51.44 — | $1.82B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $9.34 — |
+1.74
|
$1.68B — | $1.27M — | $9.14 — | $9.44 — | $1.68B — | 77.83 | $0.12 — | ||
| Enovix ENVX | $7.57 — |
-0.13
|
$1.65B — | $3.73M — | $7.27 — | $7.67 — | $1.65B — | 0 | -$0.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.26 — |
+3.54
|
$1.64B — | $7.83M — | $5.05 — | $5.30 — | $1.64B — | 0 | -$3.34 — | ||
| Interface TILE | $27.85 — |
+3.3
|
$1.63B — | $279.22K — | $27.18 — | $27.95 — | $1.63B — | 14.50 | $1.92 — | ||
| JetBlue Airways JBLU | $4.37 — |
+3.8
|
$1.59B — | $19.65M — | $4.18 — | $4.50 — | $1.59B — | 0 | -$1.30 — | ||
| Werner Enterprises WERN | $25.20 — |
+2.77
|
$1.51B — | $640.82K — | $24.54 — | $25.52 — | $1.51B — | 61.46 | $0.41 — | ||
| DXP Enterprises DXPE | $93.42 — |
+8.01
|
$1.47B — | $227.27K — | $86.70 — | $93.63 — | $1.47B — | 17.72 | $5.27 — | ||
| ArcBest ARCB | $64.26 — |
+2.77
|
$1.46B — | $384.29K — | $62.90 — | $64.35 — | $1.46B — | 15.26 | $4.21 — | ||
| Gibraltar Industries ROCK | $49.42 — |
+2.66
|
$1.46B — | $671.63K — | $48.33 — | $50.18 — | $1.46B — | 11.08 | $4.46 — | ||
| ICF ICFI | $78.43 — |
+2.3
|
$1.45B — | $181.01K — | $77.11 — | $79.39 — | $1.45B — | 14.79 | $5.30 — | ||
| Napco Security NSSC | $40.54 — |
+4.54
|
$1.45B — | $264.35K — | $38.99 — | $40.59 — | $1.45B — | 32.95 | $1.23 — | ||
| American Superconductor AMSC | $30.75 — |
-1.66
|
$1.39B — | $999.75K — | $29.53 — | $31.24 — | $1.39B — | 83.10 | $0.37 — | ||
| Allegiant Travel Company ALGT | $72.51 — |
+5.92
|
$1.33B — | $481.30K — | $68.54 — | $74.90 — | $1.33B — | 0 | -$16.37 — | ||
| Heidrick & Struggles HSII | $58.81 — |
+0.02
|
$1.22B — | $474.87K — | $58.80 — | $58.87 — | $1.22B — | 34.19 | $1.72 — | ||
| CRA CRAI | $177.44 — |
+1.83
|
$1.17B — | $70.80K — | $174.80 — | $178.74 — | $1.17B — | 21.32 | $8.32 — | ||
| Astec Industries ASTE | $44.02 — |
+3.72
|
$1.01B — | $223.83K — | $42.61 — | $44.38 — | $1.01B — | 21.06 | $2.09 — | ||
| Preformed Line Products Company PLPC | $203.46 — |
+4.24
|
$1.00B — | $91.72K — | $191.42 — | $203.47 — | $1.00B — | 26.94 | $7.55 — | ||
| Solid Power SLDP | $5.10 — |
0
|
$974.22M — | $6.06M — | $4.80 — | $5.12 — | $974.22M — | 0 | -$0.54 — | ||
| Frontier ULCC | $4.18 — |
+8.14
|
$955.14M — | $6.33M — | $3.87 — | $4.24 — | $955.14M — | 0 | -$0.61 — | ||
| Barrett Business Services BBSI | $35.48 — |
+1.52
|
$911.47M — | $227.88K — | $35.17 — | $36.02 — | $911.47M — | 17.05 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $12.35 — |
+2.32
|
$839.79M — | $307.06K — | $12.06 — | $12.40 — | $839.79M — | 10.37 | $1.19 — | ||
| Latham SWIM | $7.10 — |
+1.87
|
$828.26M — | $682.75K — | $6.92 — | $7.14 — | $828.26M — | 0 | -$0.10 — | ||
| Marten Transport MRTN | $10.15 — |
+3.57
|
$827.43M — | $616.30K — | $9.85 — | $10.20 — | $827.43M — | 42.29 | $0.24 — | ||
| Matthews MATW | $25.19 — |
+4.09
|
$775.75M — | $348.04K — | $24.01 — | $25.55 — | $775.75M — | 0 | -$0.79 — | ||
| Apogee Enterprises APOG | $35.98 — |
+2.3
|
$774.63M — | $174.32K — | $35.45 — | $36.20 — | $774.63M — | 17.46 | $2.06 — | ||
| Energy Recovery ERII | $14.25 — |
+2.67
|
$758.08M — | $470.28K — | $13.98 — | $14.33 — | $758.08M — | 41.91 | $0.34 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.37 — |
-0.18
|
$739.30M — | $415.09K — | $11.12 — | $11.69 — | $739.30M — | 6.17 | $1.84 — | ||
| Sun Country Airlines SNCY | $13.21 — |
+4.26
|
$704.31M — | $1.25M — | $12.70 — | $13.64 — | $704.31M — | 12.58 | $1.05 — | ||
| Kimball Electronics KE | $28.57 — |
+2.92
|
$696.74M — | $137.94K — | $27.82 — | $28.66 — | $696.74M — | 29.76 | $0.96 — | ||
| Forward Air FWRD | $21.92 — |
+4.33
|
$684.96M — | $503.85K — | $20.91 — | $22.05 — | $684.96M — | 0 | -$4.05 — | ||
| Heartland Express HTLD | $7.79 — |
+3.04
|
$603.32M — | $484.54K — | $7.58 — | $7.87 — | $603.32M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $12.95 — |
+0.47
|
$595.35M — | $551.97K — | $12.79 — | $13.04 — | $595.35M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $58.02 — |
+1.91
|
$560.12M — | $32.90K — | $57.35 — | $58.27 — | $560.12M — | 15.85 | $3.66 — | ||
| Cass Information Systems CASS | $42.00 — |
+1.62
|
$555.07M — | $120.07K — | $40.50 — | $42.23 — | $555.07M — | 20.68 | $2.03 — | ||
| Columbus McKinnon CMCO | $16.20 — |
+4.58
|
$465.40M — | $272.78K — | $15.49 — | $16.38 — | $465.40M — | 124.61 | $0.13 — | ||
| Titan Machinery TITN | $19.49 — |
+18.48
|
$455.54M — | $589.91K — | $16.93 — | $20.39 — | $455.54M — | 0 | -$2.72 — | ||
| Universal Logistics ULH | $15.77 — |
+8.53
|
$415.23M — | $59.60K — | $14.26 — | $15.84 — | $415.23M — | 0 | -$1.54 — | ||
| Smith & Wesson Brands SWBI | $8.64 — |
+0.58
|
$383.11M — | $418.23K — | $8.51 — | $8.67 — | $383.11M — | 33.23 | $0.26 — | ||
| Acacia Research ACTG | $3.68 — |
+2.22
|
$354.97M — | $163.05K — | $3.63 — | $3.74 — | $354.97M — | 61.33 | $0.06 — | ||
| Matrix Service Company MTRX | $11.43 — |
+1.33
|
$321.46M — | $215.53K — | $11.21 — | $11.55 — | $321.46M — | 0 | -$0.86 — | ||
| Kelly Services KELYA | $8.53 — |
+1.43
|
$301.44M — | $318.62K — | $8.41 — | $8.56 — | $301.44M — | 0 | -$4.44 — | ||
| Park-Ohio PKOH | $19.96 — |
-0.84
|
$287.51M — | $30.11K — | $19.89 — | $20.12 — | $287.51M — | 9.73 | $2.05 — | ||
| L.B. Foster Company FSTR | $26.47 — |
-0.82
|
$280.52M — | $27.74K — | $26.30 — | $26.99 — | $280.52M — | 58.82 | $0.45 — | ||
| StealthGas GASS | $6.69 — |
-1.91
|
$248.61M — | $146.84K — | $6.66 — | $6.98 — | $248.61M — | 4.07 | $1.64 — | ||
| Twin Disc, Incorporated TWIN | $15.60 — |
+5.05
|
$224.49M — | $19.28K — | $14.92 — | $15.60 — | $224.49M — | 780.00 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.85 — |
+0.25
|
$190.01M — | $65.98K — | $11.83 — | $11.86 — | $190.01M — | 21.54 | $0.55 — | ||
| Innovative Aerosystems ISSC | $9.43 — |
+1.84
|
$166.31M — | $232.20K — | $9.05 — | $9.43 — | $166.31M — | 14.28 | $0.66 — | ||
| Resources Connection RGP | $4.76 — |
+4.16
|
$158.94M — | $285.52K — | $4.59 — | $4.81 — | $158.94M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $7.83 — |
+0.38
|
$149.77M — | $88.98K — | $7.69 — | $7.93 — | $149.77M — | 3.10 | $2.52 — | ||
| Forrester Research FORR | $7.17 — |
+3.02
|
$136.83M — | $103.53K — | $6.94 — | $7.35 — | $136.83M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $16.59 — |
+1.16
|
$106.22M — | $40.02K — | $16.40 — | $17.00 — | $106.22M — | 0 | -$2.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}