Соединенные Штаты Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Авиакомпании (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.58 — |
-4.55
|
$33.03B — | $13.51M — | $50.55 — | $53.14 — | $33.03B — | 8.96 | $5.64 — | |
| Ryanair RYAAY | $50.63 — |
+1.54
|
$26.9B — | $2.68M — | $49.9 — | $50.85 — | $26.9B — | 15.25 | $3.32 — | |
| United Airlines UAL | $78.99 — |
-4.37
|
$25.8B — | $8.49M — | $78.95 — | $84.18 — | $25.8B — | 7.18 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.34 — |
-2.11
|
$20.1B — | $4.35K — | $8.34 — | $8.46 — | $20.1B — | 6.78 | $1.23 — | |
| Southwest Airlines LUV | $31.38 — |
+0.29
|
$17.88B — | $13.64M — | $31.07 — | $32.53 — | $17.88B — | 35.25 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.57 — |
+0.76
|
$15.71B — | $310 — | $10.46 — | $10.6 — | $15.71B — | 7.94 | $1.33 — | |
| Qantas Airways QABSY | $31.91 — |
-0.34
|
$9.78B — | $1.03K — | $32.02 — | $32.1 — | $9.78B — | 12.08 | $2.64 — | |
| Deutsche Lufthansa AG DLAKY | $7.25 — |
-1.09
|
$8.75B — | $3.72K — | $7.24 — | $7.35 — | $8.75B — | 6.35 | $1.14 — | |
| Japan Airlines JAPSY | $9.37 — |
+0.11
|
$8.24B — | $41.21K — | $9.36 — | $9.43 — | $8.24B — | 11.28 | $0.83 — | |
| American Airlines AAL | $11.84 — |
-3.74
|
$7.81B — | $73.3M — | $11.82 — | $12.45 — | $7.81B — | 11.83 | $1 — | |
| Alaska Air ALK | $54.16 — |
-1.31
|
$6.57B — | $2.23M — | $53.72 — | $55.58 — | $6.57B — | 19.48 | $2.78 — | |
| easyJet plc ESYJY | $7.29 — |
+1.39
|
$5.47B — | $913 — | $7.28 — | $7.3 — | $5.47B — | 9.22 | $0.79 — | |
| Air Canada ACDVF | $13.33 — |
-2.2
|
$4.31B — | $28.67K — | $13.31 — | $13.95 — | $4.31B — | 4.08 | $3.26 — | |
| Copa CPA | $101.35 — |
-0.54
|
$4.17B — | $427.91K — | $101.04 — | $103.39 — | $4.17B — | 6.92 | $14.63 — | |
| SkyWest SKYW | $102.28 — |
-1.5
|
$4.14B — | $439.99K — | $101.79 — | $104.89 — | $4.14B — | 11.70 | $8.74 — | |
| Air France-KLM SA AFLYY | $0.92 — |
+0.33
|
$2.48B — | $15.8K — | $0.92 — | $0.93 — | $2.48B — | 4.59 | $0.2 — | |
| JetBlue Airways JBLU | $5.03 — |
+2.03
|
$1.78B — | $40.72M — | $4.93 — | $5.21 — | $1.78B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.29 — |
0
|
$1.25B — | $100 — | $1.3 — | $1.3 — | $1.25B — | 9.92 | $0.13 — | |
| Allegiant Travel Company ALGT | $56.33 — |
-3.45
|
$1.03B — | $476.3K — | $55.44 — | $58.51 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.23 — |
-3.64
|
$963.45M — | $3.19M — | $4.2 — | $4.45 — | $963.45M — | 14.09 | $0.3 — | |
| Sun Country Airlines SNCY | $12.5 — |
-2.11
|
$665.01M — | $766.8K — | $12.41 — | $12.92 — | $665.01M — | 12.75 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.37 — |
+2.1
|
$505.93M — | $1.72M — | $4.28 — | $4.4 — | $505.93M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $14.5K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul AZUL | $0.6199 — |
-11.34
|
$197.71M — | $12.26M — | $0.5999 — | $0.66 — | $197.71M — | 0 | -$13.91 — | |
| Mesa Air MESA | $0.9899 — |
-1.95
|
$40.91M — | $138.35K — | $0.9799 — | $1.01 — | $40.91M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+8.21
|
$37.33M — | $141.9K — | $0.5899 — | $0.63 — | $37.33M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$20.09B — | $100 — | $3.72 — | $3.72 — | $20.09B — | 6.12 | $0.62 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Air China AICAF | $0.5999 — |
0
|
$16.33B — | $868 — | $0.67 — | $0.67 — | $16.33B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
0
|
$16.3B — | $101 — | $12.07 — | $12.07 — | $16.3B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $4.92 — |
-5.38
|
$15.66B — | $500 — | $4.92 — | $4.92 — | $15.66B — | 7.34 | $0.67 — | |
| China Southern Airlines Company CHKIF | $0.44 — |
0
|
$13.18B — | $440 — | $0.46 — | $0.46 — | $13.18B — | 0 | -$0.02 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.51 — |
-8.16
|
$10.58B — | $36 — | $78.95 — | $78.95 — | $10.58B — | 3.16 | $22.9 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
0
|
$9.84B — | $1.9K — | $6.5 — | $6.5 — | $9.84B — | 12.26 | $0.53 — | |
| ANA ALNPF | $19 — |
0
|
$9.14B — | $100 — | $19 — | $19 — | $9.14B — | 9.69 | $1.96 — | |
| ANA Holdings Inc. ALNPY | $3.88 — |
+0.52
|
$9.14B — | $115 — | $3.88 — | $3.88 — | $9.14B — | 9.94 | $0.39 — | |
| Deutsche Lufthansa AG DLAKF | $7.32 — |
0
|
$8.77B — | $670 — | $6.65 — | $6.67 — | $8.77B — | 6.42 | $1.14 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.13B — | $300 — | $1.34 — | $1.34 — | $8.13B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.28 — |
+2.11
|
$8.13B — | $66 — | $6.23 — | $6.28 — | $8.13B — | 7.38 | $0.85 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.38B — | $1K — | $6 — | $6 — | $5.38B — | 9.02 | $0.79 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.48B — | $100 — | $8.26 — | $8.26 — | $2.48B — | 4.24 | $2.01 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.37 | $0.64 — | |
| Wizz Air WZZAF | $21.94 — |
0
|
$2.27B — | $400 — | $17.35 — | $17.35 — | $2.27B — | 8.53 | $2.57 — | |
| Exchange Income EIFZF | $40.3 — |
0
|
$2.09B — | $200 — | $40.3 — | $40.3 — | $2.09B — | 22.14 | $1.82 — | |
| El Al Israel Airlines ELALF | $3.48 — |
-5.95
|
$1.85B — | $12.53K — | $3.48 — | $3.48 — | $1.85B — | 2.94 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.29B — | $1K — | $14.61 — | $14.61 — | $1.29B — | 8.81 | $1.61 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.22B — | $200 — | $0.32 — | $0.32 — | $1.22B — | 17.69 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.48 — |
0
|
$1.22B — | $966 — | $1.67 — | $1.87 — | $1.22B — | 13.45 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$922.23M — | $1.8K — | $0.1499 — | $0.1499 — | $922.23M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$621.65M — | $1.2K — | $2.5 — | $2.5 — | $621.65M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.65 — |
0
|
$95.44M — | $300 — | $0.5699 — | $0.5699 — | $95.44M — | 0 | -$1.05 — | |
| Harbor Diversified HRBR | $0.4799 — |
0
|
$28.05M — | $25 — | $0.3599 — | $0.3599 — | $28.05M — | 0 | -$0.43 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}