Соединенные Штаты Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Авиакомпании (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.83 — |
+0.68
|
$31.88B — | $9.39M — | $48.08 — | $49.31 — | $31.88B — | 8.65 | $5.64 — | |
| Ryanair RYAAY | $55.31 — |
-2.54
|
$29.38B — | $1.27M — | $55.27 — | $56.01 — | $29.38B — | 16.76 | $3.3 — | |
| United Airlines UAL | $81.08 — |
-0.18
|
$26.48B — | $5.36M — | $80.38 — | $81.92 — | $26.48B — | 7.37 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.01 — |
-0.66
|
$21.17B — | $87.96K — | $8.93 — | $9.02 — | $21.17B — | 6.62 | $1.36 — | |
| Southwest Airlines LUV | $32.6 — |
-1.54
|
$18.58B — | $11.12M — | $32.47 — | $32.96 — | $18.58B — | 36.62 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.02 — |
-0.18
|
$16.47B — | $13.35K — | $10.99 — | $11.02 — | $16.47B — | 8.34 | $1.32 — | |
| Qantas Airways QABSY | $35.38 — |
+1.54
|
$10.71B — | $6.4K — | $35.04 — | $36.45 — | $10.71B — | 13.24 | $2.67 — | |
| Deutsche Lufthansa AG DLAKY | $8.15 — |
+0.49
|
$9.86B — | $47.14K — | $8.02 — | $8.16 — | $9.86B — | 6.96 | $1.17 — | |
| Japan Airlines JAPSY | $10.18 — |
-0.72
|
$9B — | $14.35K — | $10.05 — | $10.2 — | $9B — | 11.97 | $0.85 — | |
| American Airlines AAL | $11.47 — |
+0.79
|
$7.56B — | $45.88M — | $11.21 — | $11.53 — | $7.56B — | 11.47 | $1 — | |
| Alaska Air ALK | $50.75 — |
-0.29
|
$6.16B — | $2.76M — | $50.27 — | $51.36 — | $6.16B — | 18.25 | $2.78 — | |
| easyJet plc ESYJY | $7.89 — |
-1.19
|
$5.92B — | $41.15K — | $7.83 — | $7.9 — | $5.92B — | 10.80 | $0.73 — | |
| Copa CPA | $108.66 — |
-0.47
|
$4.47B — | $385.01K — | $108.3 — | $109.42 — | $4.47B — | 7.42 | $14.64 — | |
| Air Canada ACDVF | $13.81 — |
0
|
$4.46B — | $17.77K — | $13.55 — | $13.89 — | $4.46B — | 4.17 | $3.31 — | |
| SkyWest SKYW | $103.49 — |
+0.15
|
$4.19B — | $365.48K — | $103.04 — | $104.55 — | $4.19B — | 11.84 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.1 — |
-1.79
|
$2.94B — | $47.22K — | $1.1 — | $1.12 — | $2.94B — | 5.23 | $0.21 — | |
| JetBlue Airways JBLU | $5.21 — |
-1.33
|
$1.85B — | $20.34M — | $5.1 — | $5.33 — | $1.85B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
-2.84
|
$1.46B — | $20.39K — | $1.27 — | $1.37 — | $1.46B — | 10.53 | $0.13 — | |
| Air New Zealand ANZFF | $0.3699 — |
+4.37
|
$1.23B — | $380 — | $0.3699 — | $0.3699 — | $1.23B — | 18.54 | $0.02 — | |
| Allegiant Travel Company ALGT | $57.46 — |
+4.19
|
$1.05B — | $468.32K — | $54.74 — | $57.98 — | $1.05B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.04 — |
+0.75
|
$920.17M — | $2.32M — | $3.92 — | $4.09 — | $920.17M — | 13.46 | $0.3 — | |
| Sun Country Airlines SNCY | $11.9 — |
+3.12
|
$633.17M — | $1.07M — | $11.44 — | $12.01 — | $633.17M — | 12.14 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.68 — |
+1.3
|
$538.21M — | $997.7K — | $4.56 — | $4.7 — | $538.21M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.98
|
$219M — | $4.37K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Mesa Air MESA | $1.02 — |
0
|
$42.16M — | $56.94K — | $1 — | $1.03 — | $42.16M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.65 — |
-0.16
|
$41.01M — | $16.19K — | $0.65 — | $0.66 — | $41.01M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $29.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.17B — | $1.5K — | $4.34 — | $4.45 — | $21.17B — | 6.54 | $0.68 — | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.38B — | $5.2K — | $0.63 — | $0.63 — | $17.38B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
+6.46
|
$17.38B — | $447 — | $12.85 — | $12.85 — | $17.38B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.03 — |
-8.55
|
$16.47B — | $300 — | $5.03 — | $5.03 — | $16.47B — | 7.62 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
-7.7
|
$13.58B — | $600 — | $0.4799 — | $0.4899 — | $13.58B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.69B — | $1.02K — | $6.78 — | $6.78 — | $10.69B — | 12.79 | $0.53 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10B — | $340 — | $72.75 — | $72.75 — | $10B — | 3.17 | $22.9 — | |
| Deutsche Lufthansa AG DLAKF | $7.93 — |
+7.65
|
$9.86B — | $510 — | $7.93 — | $7.93 — | $9.86B — | 6.78 | $1.17 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.39B — | $9.8K — | $19 — | $19 — | $9.39B — | 9.40 | $2.02 — | |
| ANA Holdings Inc. ALNPY | $3.86 — |
-1.28
|
$9.39B — | $2.01K — | $3.83 — | $3.98 — | $9.39B — | 9.65 | $0.4 — | |
| Cathay Pacific Airways Limited CPCAY | $6.75 — |
+2.22
|
$8.69B — | $611 — | $6.42 — | $6.75 — | $8.69B — | 7.94 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
+1.67
|
$8.6B — | $502 — | $1.22 — | $1.22 — | $8.6B — | 7.17 | $0.17 — | |
| easyJet EJTTF | $7.61 — |
+6.73
|
$5.86B — | $150 — | $7.61 — | $7.61 — | $5.86B — | 10.42 | $0.73 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $10.21 — |
+19.67
|
$2.94B — | $605 — | $10.21 — | $10.21 — | $2.94B — | 4.98 | $2.05 — | |
| Wizz Air WZZZY | $6 — |
+3.45
|
$2.48B — | $2.78K — | $6 — | $6 — | $2.48B — | 9.09 | $0.66 — | |
| Wizz Air WZZAF | $20.75 — |
-5.43
|
$2.22B — | $601 — | $20.75 — | $20.75 — | $2.22B — | 7.88 | $2.63 — | |
| Exchange Income EIFZF | $41.94 — |
-0.46
|
$2.15B — | $6.62K — | $41.94 — | $41.94 — | $2.15B — | 22.67 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.95 — |
-3.66
|
$2.13B — | $5.08K — | $3.95 — | $3.95 — | $2.13B — | 3.43 | $1.15 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.75 — |
+3.87
|
$1.34B — | $200 — | $14.75 — | $14.75 — | $1.34B — | 8.99 | $1.64 — | |
| Air New Zealand Limited ANZLY | $1.73 — |
+1.11
|
$1.19B — | $503 — | $1.73 — | $1.73 — | $1.19B — | 15.72 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
-20
|
$895.86M — | $59.21K — | $0.1199 — | $0.1199 — | $895.86M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
+1.75
|
$670.68M — | $9.5K — | $2.9 — | $2.95 — | $670.68M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.75 — |
+1.08
|
$110.59M — | $2.86K — | $0.75 — | $0.75 — | $110.59M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.3699 — |
0
|
$21.62M — | $28.29K — | $0.3699 — | $0.39 — | $21.62M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $3K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
-99.85
|
$14.04K — | $209 — | $0.0002999 — | $0.0002999 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}