Соединенные Штаты Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Авиакомпании (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.56 — |
+2.72
|
$32.36B — | $9.23M — | $49.09 — | $50.28 — | $32.36B — | 8.78 | $5.64 — | |
| Ryanair RYAAY | $57.12 — |
+3.89
|
$30.34B — | $992.79K — | $56.39 — | $57.37 — | $30.34B — | 17.05 | $3.35 — | |
| United Airlines UAL | $79.02 — |
+2.66
|
$25.81B — | $7.02M — | $78.04 — | $80.78 — | $25.81B — | 7.19 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.87 — |
+0.8
|
$20.95B — | $17.58K — | $8.8 — | $8.9 — | $20.95B — | 6.47 | $1.37 — | |
| Southwest Airlines LUV | $31.86 — |
-0.08
|
$18.15B — | $8.87M — | $31.72 — | $32.69 — | $18.15B — | 35.79 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.72 — |
+2.49
|
$15.93B — | $575 — | $10.7 — | $10.72 — | $15.93B — | 8.06 | $1.33 — | |
| Deutsche Lufthansa AG DLAKY | $8.43 — |
+1.08
|
$10.1B — | $50.34K — | $8.34 — | $8.43 — | $10.1B — | 7.08 | $1.19 — | |
| Qantas Airways QABSY | $32.79 — |
0
|
$9.92B — | $1.95K — | $33.42 — | $33.57 — | $9.92B — | 12.23 | $2.68 — | |
| Japan Airlines JAPSY | $9.81 — |
+3.15
|
$8.57B — | $440 — | $9.81 — | $9.84 — | $8.57B — | 11.67 | $0.84 — | |
| American Airlines AAL | $11.37 — |
+4.31
|
$7.5B — | $64.33M — | $11.18 — | $11.46 — | $7.5B — | 11.36 | $1 — | |
| Alaska Air ALK | $49.54 — |
+3.79
|
$6.01B — | $2.69M — | $49 — | $50.24 — | $6.01B — | 17.82 | $2.78 — | |
| easyJet plc ESYJY | $7.38 — |
-0.27
|
$5.54B — | $597 — | $7.37 — | $7.4 — | $5.54B — | 10.10 | $0.73 — | |
| Air Canada ACDVF | $14.37 — |
+1.05
|
$4.66B — | $27.32K — | $14.22 — | $14.38 — | $4.66B — | 4.34 | $3.31 — | |
| Copa CPA | $105.38 — |
+2.66
|
$4.34B — | $301.67K — | $104.2 — | $107.05 — | $4.34B — | 7.19 | $14.64 — | |
| SkyWest SKYW | $100.27 — |
+2.54
|
$4.06B — | $185.78K — | $98.51 — | $101 — | $4.06B — | 11.47 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.01 — |
+3.29
|
$2.65B — | $23.84K — | $0.9799 — | $1.02 — | $2.65B — | 4.80 | $0.21 — | |
| JetBlue Airways JBLU | $4.27 — |
+4.15
|
$1.51B — | $22.07M — | $4.22 — | $4.45 — | $1.51B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.22 — |
0
|
$1.3B — | $35 — | $1.22 — | $1.22 — | $1.3B — | 9.38 | $0.13 — | |
| Allegiant Travel Company ALGT | $54.02 — |
+4.75
|
$986.12M — | $287.58K — | $52.61 — | $54.6 — | $986.12M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.77 — |
+7.56
|
$858.67M — | $5M — | $3.57 — | $3.79 — | $858.67M — | 12.56 | $0.3 — | |
| Sun Country Airlines SNCY | $11.49 — |
+5.7
|
$611.36M — | $1.1M — | $11.15 — | $11.59 — | $611.36M — | 11.72 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.41 — |
+2.68
|
$506.59M — | $497.34K — | $4.37 — | $4.46 — | $506.59M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $350 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
0
|
$39.42M — | $80K — | $0.5999 — | $0.5999 — | $39.42M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.9499 — |
+2.84
|
$39.19M — | $73.97K — | $0.92 — | $0.9499 — | $39.19M — | 0 | -$5.27 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.46 — |
0
|
$20.85B — | $100 — | $4.5 — | $4.5 — | $20.85B — | 6.55 | $0.68 — | |
| Air China AICAF | $0.63 — |
0
|
$16.74B — | $5K — | $0.63 — | $0.63 — | $16.74B — | 0 | $0 — | |
| Air China Limited AIRYY | $13.4 — |
0
|
$16.74B — | $303 — | $14.35 — | $14.49 — | $16.74B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $4.7 — |
0
|
$15.51B — | $100 — | $5.5 — | $5.5 — | $15.51B — | 7.12 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.99B — | $2.5K — | $0.46 — | $0.46 — | $12.99B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $6.3 — |
0
|
$9.83B — | $1.9K — | $6.5 — | $6.5 — | $9.83B — | 11.66 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $7.44 — |
0
|
$9.45B — | $500 — | $8.22 — | $8.22 — | $9.45B — | 6.25 | $1.19 — | |
| ANA ALNPF | $19 — |
0
|
$8.93B — | $100 — | $19 — | $19 — | $8.93B — | 9.54 | $1.99 — | |
| ANA Holdings Inc. ALNPY | $3.76 — |
0
|
$8.84B — | $2 — | $3.91 — | $3.91 — | $8.84B — | 9.40 | $0.4 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$8.83B — | $549 — | $65 — | $66.23 — | $8.83B — | 2.80 | $22.9 — | |
| Cathay Pacific Airways Limited CPCAY | $6.52 — |
0
|
$8.4B — | $5.9K — | $6.26 — | $6.66 — | $8.4B — | 7.67 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.09 — |
0
|
$8.33B — | $300 — | $1.34 — | $1.34 — | $8.33B — | 6.41 | $0.17 — | |
| easyJet EJTTF | $6.88 — |
0
|
$5.25B — | $1K — | $7.9 — | $7.9 — | $5.25B — | 9.42 | $0.73 — | |
| Air France-KLM SA AFRAF | $9.16 — |
0
|
$2.41B — | $2K — | $10.9 — | $10.9 — | $2.41B — | 4.40 | $2.08 — | |
| El Al Israel Airlines ELALF | $4.4 — |
0
|
$2.4B — | $1.9K — | $4.4 — | $4.42 — | $2.4B — | 3.82 | $1.15 — | |
| Exchange Income EIFZF | $44.55 — |
0
|
$2.29B — | $150 — | $41.75 — | $41.75 — | $2.29B — | 24.08 | $1.85 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.15B — | $1 — | $17.14 — | $17.14 — | $2.15B — | 10.12 | $2.05 — | |
| Wizz Air WZZZY | $3.42 — |
0
|
$1.49B — | $1.18K — | $3.88 — | $3.88 — | $1.49B — | 6.70 | $0.51 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.75 — |
0
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 8.83 | $1.67 — | |
| Air New Zealand ANZFF | $0.33 — |
0
|
$1.12B — | $10K — | $0.39 — | $0.39 — | $1.12B — | 16.46 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.12B — | $36 — | $1.8 — | $1.8 — | $1.12B — | 14.63 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$934.89M — | $1.8K — | $0.1499 — | $0.1499 — | $934.89M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$647.14M — | $1.52K — | $3.35 — | $3.35 — | $647.14M — | 35.11 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
0
|
$106.4M — | $499 — | $0.7199 — | $0.7199 — | $106.4M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.51 — |
+2
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+86936
|
$12.22M — | $25 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}