Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$133.41B
Общий объем
BTC 57.31%   •   ETH 11.72%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Промышленность (1492)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries  ROCK $49.94 —
-2.31
$1.48B — $652.31K — $49.56 — $51.25 — $1.48B — 11.19 $4.46 —
American Superconductor  AMSC $30.65 —
+0.2
$1.46B — $920.26K — $30.29 — $31.61 — $1.46B — 82.83 $0.37 —
Navios Maritime Partners L.P  NMM $50.09 —
+0.14
$1.46B — $97.41K — $49.76 — $50.32 — $1.46B — 5.73 $8.73 —
Insperity  NSP $38.61 —
-2.1
$1.46B — $1.01M — $38.33 — $39.50 — $1.46B — 80.43 $0.48 —
The Greenbrier Companies  GBX $46.36 —
-0.22
$1.45B — $172.59K — $45.88 — $46.60 — $1.45B — 7.30 $6.35 —
Aecon  AEGXF $22.26 —
+1.23
$1.41B — $200.00 — $22.26 — $22.37 — $1.41B — 222.59 $0.10 —
Ducommun Incorporated  DCO $94.24 —
+2.55
$1.41B — $67.84K — $91.88 — $94.66 — $1.41B — 0 -$2.32 —
ManpowerGroup  MAN $29.86 —
-2.03
$1.38B — $646.17K — $29.79 — $30.42 — $1.38B — 0 -$0.45 —
Tennant Company  TNC $74.58 —
-0.89
$1.38B — $145.62K — $73.78 — $74.96 — $1.38B — 25.54 $2.92 —
CRA  CRAI $208.80 —
+0.1
$1.37B — $111.04K — $205.25 — $208.83 — $1.37B — 25.09 $8.32 —
China Yuchai  CYD $36.27 —
-0.22
$1.36B — $79.28K — $36.00 — $37.41 — $1.36B — 21.08 $1.72 —
Energizer  ENR $19.81 —
-2.08
$1.36B — $655.36K — $19.56 — $20.44 — $1.36B — 5.96 $3.32 —
Custom Truck One Source  CTOS $5.96 —
-0.33
$1.35B — $964.93K — $5.91 — $6.00 — $1.35B — 0 -$0.11 —
Redwire  RDW $8.00 —
+13.96
$1.32B — $34.74M — $7.20 — $8.40 — $1.32B — 0 -$3.11 —
Lindsay  LNN $120.60 —
-0.66
$1.30B — $79.10K — $119.91 — $121.71 — $1.30B — 17.78 $6.78 —
The Gorman-Rupp Company  GRC $49.10 —
+0.64
$1.29B — $59.19K — $48.13 — $49.21 — $1.29B — 25.70 $1.91 —
Thermon  THR $38.61 —
+0.65
$1.28B — $368.79K — $38.01 — $39.25 — $1.28B — 22.06 $1.75 —
Evolv  EVLV $7.21 —
-2.04
$1.26B — $7.70M — $7.21 — $7.46 — $1.26B — 0 -$0.35 —
Proto Labs  PRLB $52.12 —
-0.84
$1.24B — $92.84K — $51.89 — $52.41 — $1.24B — 84.06 $0.62 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $1.22M — $58.99 — $59.02 — $1.23B — 34.30 $1.72 —
Global Ship Lease  GSL $33.82 —
-0.53
$1.21B — $281.57K — $33.70 — $34.15 — $1.21B — 3.58 $9.43 —
BrightView  BV $12.73 —
+0.08
$1.21B — $494.75K — $12.61 — $12.81 — $1.21B — 97.92 $0.13 —
TETRA  TTI $9.02 —
+1.01
$1.21B — $1.47M — $8.96 — $9.37 — $1.21B — 9.80 $0.92 —
PROG  PRG $29.95 —
-2.25
$1.18B — $523.08K — $29.78 — $30.64 — $1.18B — 7.60 $3.94 —
Bird Construction  BIRDF $20.83 —
-2.53
$1.15B — $592.00 — $21.28 — $22.04 — $1.15B — 16.93 $1.23 —
Global Industrial Company  GIC $29.68 —
+0.27
$1.14B — $60.21K — $29.26 — $29.76 — $1.14B — 16.96 $1.75 —
Frontier  ULCC $4.90 —
-1.61
$1.12B — $4.45M — $4.88 — $5.08 — $1.12B — 0 -$0.61 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $9.49 —
+14.06
$1.09B — $2.74M — $8.96 — $9.99 — $1.09B — 0 -$0.55 —
Electro Optic Systems  EOPSF $5.60 —
+17.89
$1.08B — $6.19K — $5.08 — $5.60 — $1.08B — 0 -$0.28 —
Preformed Line Products Company  PLPC $215.18 —
+0.26
$1.06B — $90.59K — $213.92 — $218.36 — $1.06B — 28.50 $7.55 —
Astec Industries  ASTE $45.63 —
-1.47
$1.04B — $409.02K — $45.54 — $46.41 — $1.04B — 21.83 $2.09 —
SFL  SFL $7.78 —
+2.5
$1.03B — $1.16M — $7.62 — $7.87 — $1.03B — 0 -$0.01 —
Willis Lease Finance  WLFC $134.40 —
-0.19
$1.03B — $43.85K — $133.31 — $134.96 — $1.03B — 8.06 $16.66 —
EHang  EH $13.67 —
+4.67
$984.03M — $907.51K — $13.10 — $13.74 — $984.03M — 0 -$0.56 —
Janus  JBI $6.78 —
-0.15
$941.69M — $1.60M — $6.69 — $6.85 — $941.69M — 19.94 $0.34 —
Barrett Business Services  BBSI $36.51 —
-1.32
$937.93M — $160.04K — $36.23 — $36.97 — $937.93M — 17.55 $2.08 —
Marten Transport  MRTN $11.46 —
-1.21
$934.22M — $1.36M — $11.24 — $11.51 — $934.22M — 47.75 $0.24 —
Montrose Environmental  MEG $26.13 —
+3.28
$923.37M — $504.29K — $25.04 — $26.44 — $923.37M — 0 -$0.84 —
Great Lakes Dredge & Dock  GLDD $13.51 —
+0.52
$918.67M — $827.37K — $13.36 — $13.69 — $918.67M — 11.35 $1.19 —
Cargojet  CGJTF $60.78 —
+3.97
$917.03M — $100.00 — $60.78 — $60.78 — $917.03M — 10.64 $5.71 —
Limbach  LMB $78.40 —
+0.09
$911.54M — $253.79K — $78.09 — $80.16 — $911.54M — 25.87 $3.03 —
Solid Power  SLDP $4.69 —
+3.99
$895.90M — $6.75M — $4.53 — $4.71 — $895.90M — 0 -$0.54 —
Compass Diversified  CODI-PB $18.17 —
-1.94
$863.06M — $23.93K — $18.00 — $18.62 — $863.06M — 21.10 $0.86 —
Apogee Enterprises  APOG $38.79 —
-3.63
$835.13M — $541.55K — $38.72 — $40.09 — $835.13M — 18.83 $2.06 —
Ryerson Holding  RYI $25.54 —
-1.31
$822.63M — $410.48K — $25.16 — $25.92 — $822.63M — 0 -$0.71 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.73 —
-0.26
$818.91M — $551.69K — $11.36 — $11.94 — $818.91M — 6.51 $1.80 —
Target Hospitality Corp.  TH $8.09 —
-2.88
$807.22M — $288.21K — $8.07 — $8.54 — $807.22M — 0 -$0.10 —
Eastman Kodak Company  KODK $8.33 —
+3.35
$803.01M — $699.72K — $8.07 — $8.33 — $803.01M — 0 -$0.32 —
Matthews  MATW $26.00 —
-5.11
$800.69M — $730.26K — $25.63 — $27.44 — $800.69M — 0 -$0.79 —
Compass Diversified  CODI-PA $16.20 —
-0.06
$793.04M — $14.16K — $16.03 — $16.29 — $793.04M — 18.81 $0.86 —
Genco Shipping & Trading  GNK $18.27 —
-0.16
$790.05M — $229.83K — $18.21 — $18.41 — $790.05M — 0 -$0.17 —
Ballard Power Systems  BLDP $2.61 —
-0.76
$784.93M — $4.35M — $2.58 — $2.72 — $784.93M — 0 -$0.40 —
Forward Air  FWRD $25.01 —
-0.64
$781.52M — $543.94K — $24.64 — $25.32 — $781.52M — 0 -$4.05 —
Sun Country Airlines  SNCY $14.60 —
-1.02
$778.42M — $1.36M — $14.52 — $14.98 — $778.42M — 13.90 $1.05 —
Magellan Aerospace  MALJF $13.38 —
-0.15
$774.30M — $400.00 — $13.38 — $13.38 — $774.30M — 23.47 $0.57 —
MPC Container Ships ASA  MPZZF $1.71 —
+0.59
$758.73M — $5.00K — $1.71 — $1.71 — $758.73M — 3.00 $0.57 —
Energy Recovery  ERII $14.07 —
-2.49
$748.50M — $1.07M — $14.03 — $14.46 — $748.50M — 41.38 $0.34 —
ADS-TEC Energy  ADSE $12.22 —
+5.39
$735.00M — $9.53K — $11.32 — $12.39 — $735.00M — 0 -$1.51 —
Latham  SWIM $6.29 —
-3.23
$733.76M — $860.77K — $6.28 — $6.47 — $733.76M — 0 -$0.10 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.36 —
+16.13
$720.00M — $21.05K — $0.33 — $0.33 — $720.00M — 0 -$0.13 —
Nordic American Tankers  NAT $3.37 —
-0.3
$713.60M — $2.25M — $3.35 — $3.44 — $713.60M — 0 $0.00 —
Quanex Building Products  NX $15.44 —
-5.04
$708.34M — $924.65K — $15.42 — $16.12 — $708.34M — 0 -$5.43 —
Black Diamond  BDIMF $10.25 —
0
$697.59M — $100.00 — $10.23 — $10.23 — $697.59M — 24.40 $0.42 —
Kimball Electronics  KE $28.52 —
+0.71
$695.52M — $288.04K — $28.10 — $29.12 — $695.52M — 29.70 $0.96 —
Heartland Express  HTLD $8.98 —
-2.71
$695.48M — $970.20K — $8.91 — $9.15 — $695.48M — 0 -$0.45 —
BlackSky Technology  BKSY $19.25 —
+10.19
$692.86M — $1.16M — $17.48 — $19.75 — $692.86M — 0 -$2.73 —
Graham  GHM $61.57 —
+1.2
$676.53M — $57.03K — $60.36 — $62.29 — $676.53M — 50.05 $1.23 —
Sunrise Energy Metals  SREMF $5.00 —
+13.38
$662.58M — $11.40K — $4.68 — $5.00 — $662.58M — 0 -$0.05 —
Kornit Digital  KRNT $14.38 —
-0.14
$661.09M — $586.20K — $14.26 — $14.76 — $661.09M — 0 -$0.28 —
Sky Harbour  SKYH $8.55 —
-2.29
$650.11M — $123.96K — $8.49 — $8.82 — $650.11M — 0 -$0.46 —
Ceres Power  CRPHY $1.44 —
0
$625.54M — $300.00 — $1.44 — $1.50 — $625.54M — 0 -$0.12 —
NWPX Infrastructure, Inc.  NWPX $64.14 —
+1.63
$619.20M — $153.22K — $63.20 — $64.16 — $619.20M — 17.52 $3.66 —
Insteel Industries  IIIN $31.71 —
-3.76
$615.70M — $125.74K — $31.53 — $32.73 — $615.70M — 15.09 $2.10 —
Ceres Power  CPWHF $3.05 —
-0.33
$593.76M — $1.60K — $2.94 — $3.05 — $593.76M — 0 -$0.24 —
Bowman Consulting  BWMN $33.51 —
-5.79
$582.17M — $283.96K — $33.32 — $35.94 — $582.17M — 34.54 $0.97 —
Cass Information Systems  CASS $43.32 —
-2.67
$572.52M — $159.28K — $43.22 — $44.83 — $572.52M — 21.33 $2.03 —
Kforce  KFRC $30.66 —
-2.73
$570.25M — $175.55K — $30.45 — $31.14 — $570.25M — 13.56 $2.26 —
Covenant Logistics  CVLG $22.62 —
-1.95
$566.57M — $109.88K — $22.16 — $22.86 — $566.57M — 21.14 $1.07 —
Transcat  TRNS $59.55 —
-1.23
$555.51M — $152.21K — $59.00 — $60.79 — $555.51M — 48.81 $1.22 —
Vertical Aerospace  EVTL $5.56 —
+5.5
$554.82M — $1.25M — $5.29 — $5.58 — $554.82M — 0 -$48.67 —
Babcock & Wilcox Enterprises  BW $4.90 —
+1.87
$544.39M — $2.15M — $4.87 — $5.10 — $544.39M — 0 -$0.70 —
Hyster-Yale  HY $30.66 —
-1.54
$543.72M — $90.14K — $30.26 — $31.21 — $543.72M — 219.00 $0.14 —
ITM Power  ITMPF $0.86 —
-1.15
$532.39M — $700.00 — $0.86 — $0.86 — $532.39M — 0 -$0.10 —
TAT  TATT $40.08 —
+1.31
$519.06M — $145.64K — $38.01 — $40.50 — $519.06M — 30.13 $1.33 —
Sturm, Ruger & Company  RGR $32.02 —
+1.59
$517.51M — $773.07K — $31.16 — $32.31 — $517.51M — 228.71 $0.14 —
Titan  TWI $7.85 —
-3.92
$502.02M — $791.44K — $7.74 — $8.17 — $502.02M — 0 -$0.10 —
Columbus McKinnon  CMCO $17.29 —
-0.52
$496.71M — $272.30K — $17.00 — $17.34 — $496.71M — 133.00 $0.13 —
BlueLinx  BXC $62.77 —
-3.06
$495.41M — $131.29K — $61.51 — $63.05 — $495.41M — 36.07 $1.74 —
Safe Bulkers  SB $4.80 —
-0.62
$491.18M — $367.59K — $4.78 — $4.87 — $491.18M — 13.33 $0.36 —
Wheels Up Experience  UP $0.66 —
+6.77
$476.98M — $3.18M — $0.61 — $0.69 — $476.98M — 0 -$0.51 —
Cryoport  CYRX $9.42 —
-0.21
$471.65M — $529.55K — $9.32 — $9.55 — $471.65M — 0 -$1.22 —
Ennis  EBF $18.07 —
-1.85
$465.38M — $187.49K — $17.95 — $18.38 — $465.38M — 11.08 $1.63 —
The Manitowoc Company  MTW $13.05 —
-0.15
$462.90M — $195.18K — $12.86 — $13.17 — $462.90M — 8.15 $1.60 —
Smith & Wesson Brands  SWBI $10.37 —
+0.88
$461.40M — $834.76K — $10.20 — $10.44 — $461.40M — 49.38 $0.21 —
Lightbridge  LTBR $14.00 —
+3.63
$453.20M — $3.50M — $13.51 — $14.30 — $453.20M — 0 -$0.79 —
Pangaea Logistics  PANL $6.94 —
-4.54
$452.78M — $410.60K — $6.89 — $7.22 — $452.78M — 23.13 $0.30 —
Ardmore Shipping  ASC $10.89 —
+0.37
$443.20M — $450.59K — $10.74 — $10.94 — $443.20M — 13.78 $0.79 —
Park Aerospace  PKE $21.47 —
+4.73
$427.38M — $110.31K — $20.33 — $21.50 — $427.38M — 59.63 $0.36 —
Tejon Ranch  TRC $15.78 —
-1.56
$424.39M — $121.92K — $15.70 — $16.12 — $424.39M — 143.45 $0.11 —
Universal Logistics  ULH $15.92 —
-6.63
$419.17M — $66.73K — $15.62 — $17.02 — $419.17M — 0 -$1.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀