Страница результатов 5 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
Промышленность (1492)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gibraltar Industries ROCK | $49.94 — |
-2.31
|
$1.48B — | $652.31K — | $49.56 — | $51.25 — | $1.48B — | 11.19 | $4.46 — | ||
| American Superconductor AMSC | $30.65 — |
+0.2
|
$1.46B — | $920.26K — | $30.29 — | $31.61 — | $1.46B — | 82.83 | $0.37 — | ||
| Navios Maritime Partners L.P NMM | $50.09 — |
+0.14
|
$1.46B — | $97.41K — | $49.76 — | $50.32 — | $1.46B — | 5.73 | $8.73 — | ||
| Insperity NSP | $38.61 — |
-2.1
|
$1.46B — | $1.01M — | $38.33 — | $39.50 — | $1.46B — | 80.43 | $0.48 — | ||
| The Greenbrier Companies GBX | $46.36 — |
-0.22
|
$1.45B — | $172.59K — | $45.88 — | $46.60 — | $1.45B — | 7.30 | $6.35 — | ||
| Aecon AEGXF | $22.69 — |
+1.93
|
$1.44B — | $200.00 — | $22.26 — | $22.37 — | $1.44B — | 226.90 | $0.10 — | ||
| Ducommun Incorporated DCO | $94.24 — |
+2.55
|
$1.41B — | $67.84K — | $91.88 — | $94.66 — | $1.41B — | 0 | -$2.32 — | ||
| ManpowerGroup MAN | $29.86 — |
-2.03
|
$1.38B — | $646.17K — | $29.79 — | $30.42 — | $1.38B — | 0 | -$0.45 — | ||
| Tennant Company TNC | $74.58 — |
-0.89
|
$1.38B — | $145.62K — | $73.78 — | $74.96 — | $1.38B — | 25.54 | $2.92 — | ||
| CRA CRAI | $208.80 — |
+0.1
|
$1.37B — | $111.04K — | $205.25 — | $208.83 — | $1.37B — | 25.09 | $8.32 — | ||
| China Yuchai CYD | $36.27 — |
-0.22
|
$1.36B — | $79.28K — | $36.00 — | $37.41 — | $1.36B — | 21.08 | $1.72 — | ||
| Energizer ENR | $19.81 — |
-2.08
|
$1.36B — | $655.36K — | $19.56 — | $20.44 — | $1.36B — | 5.96 | $3.32 — | ||
| Custom Truck One Source CTOS | $5.96 — |
-0.33
|
$1.35B — | $964.93K — | $5.91 — | $6.00 — | $1.35B — | 0 | -$0.11 — | ||
| Redwire RDW | $8.00 — |
+13.96
|
$1.32B — | $34.74M — | $7.20 — | $8.40 — | $1.32B — | 0 | -$3.11 — | ||
| Lindsay LNN | $120.60 — |
-0.66
|
$1.30B — | $79.10K — | $119.91 — | $121.71 — | $1.30B — | 17.78 | $6.78 — | ||
| The Gorman-Rupp Company GRC | $49.10 — |
+0.64
|
$1.29B — | $59.19K — | $48.13 — | $49.21 — | $1.29B — | 25.70 | $1.91 — | ||
| Thermon THR | $38.61 — |
+0.65
|
$1.28B — | $368.79K — | $38.01 — | $39.25 — | $1.28B — | 22.06 | $1.75 — | ||
| Evolv EVLV | $7.21 — |
-2.04
|
$1.26B — | $7.70M — | $7.21 — | $7.46 — | $1.26B — | 0 | -$0.35 — | ||
| Proto Labs PRLB | $52.12 — |
-0.84
|
$1.24B — | $92.84K — | $51.89 — | $52.41 — | $1.24B — | 84.06 | $0.62 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Global Ship Lease GSL | $33.82 — |
-0.53
|
$1.21B — | $281.57K — | $33.70 — | $34.15 — | $1.21B — | 3.58 | $9.43 — | ||
| BrightView BV | $12.73 — |
+0.08
|
$1.21B — | $494.75K — | $12.61 — | $12.81 — | $1.21B — | 97.92 | $0.13 — | ||
| TETRA TTI | $9.02 — |
+1.01
|
$1.21B — | $1.47M — | $8.96 — | $9.37 — | $1.21B — | 9.80 | $0.92 — | ||
| PROG PRG | $29.95 — |
-2.25
|
$1.18B — | $523.08K — | $29.78 — | $30.64 — | $1.18B — | 7.60 | $3.94 — | ||
| Bird Construction BIRDF | $21.05 — |
+1.06
|
$1.17B — | $592.00 — | $21.28 — | $22.04 — | $1.17B — | 17.11 | $1.23 — | ||
| Global Industrial Company GIC | $29.68 — |
+0.27
|
$1.14B — | $60.21K — | $29.26 — | $29.76 — | $1.14B — | 16.96 | $1.75 — | ||
| Frontier ULCC | $4.90 — |
-1.61
|
$1.12B — | $4.45M — | $4.88 — | $5.08 — | $1.12B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $9.49 — |
+14.06
|
$1.09B — | $2.74M — | $8.96 — | $9.99 — | $1.09B — | 0 | -$0.55 — | ||
| Electro Optic Systems EOPSF | $5.59 — |
+17.68
|
$1.08B — | $6.19K — | $5.08 — | $5.60 — | $1.08B — | 0 | -$0.28 — | ||
| Preformed Line Products Company PLPC | $215.18 — |
+0.26
|
$1.06B — | $90.59K — | $213.92 — | $218.36 — | $1.06B — | 28.50 | $7.55 — | ||
| Astec Industries ASTE | $45.63 — |
-1.47
|
$1.04B — | $409.02K — | $45.54 — | $46.41 — | $1.04B — | 21.83 | $2.09 — | ||
| SFL SFL | $7.78 — |
+2.5
|
$1.03B — | $1.16M — | $7.62 — | $7.87 — | $1.03B — | 0 | -$0.01 — | ||
| Willis Lease Finance WLFC | $134.40 — |
-0.19
|
$1.03B — | $43.85K — | $133.31 — | $134.96 — | $1.03B — | 8.06 | $16.67 — | ||
| EHang EH | $13.67 — |
+4.67
|
$984.03M — | $907.51K — | $13.10 — | $13.74 — | $984.03M — | 0 | -$0.56 — | ||
| Janus JBI | $6.78 — |
-0.15
|
$941.69M — | $1.60M — | $6.69 — | $6.85 — | $941.69M — | 19.94 | $0.34 — | ||
| Barrett Business Services BBSI | $36.51 — |
-1.32
|
$937.93M — | $160.04K — | $36.23 — | $36.97 — | $937.93M — | 17.55 | $2.08 — | ||
| Marten Transport MRTN | $11.46 — |
-1.21
|
$934.22M — | $1.36M — | $11.24 — | $11.51 — | $934.22M — | 47.75 | $0.24 — | ||
| Montrose Environmental MEG | $26.13 — |
+3.28
|
$923.37M — | $504.29K — | $25.04 — | $26.44 — | $923.37M — | 0 | -$0.84 — | ||
| Great Lakes Dredge & Dock GLDD | $13.51 — |
+0.52
|
$918.67M — | $827.37K — | $13.36 — | $13.69 — | $918.67M — | 11.35 | $1.19 — | ||
| Cargojet CGJTF | $60.78 — |
+3.83
|
$917.03M — | $100.00 — | $60.78 — | $60.78 — | $917.03M — | 10.64 | $5.71 — | ||
| Limbach LMB | $78.40 — |
+0.09
|
$911.54M — | $253.79K — | $78.09 — | $80.16 — | $911.54M — | 25.87 | $3.03 — | ||
| Solid Power SLDP | $4.69 — |
+3.99
|
$895.90M — | $6.75M — | $4.53 — | $4.71 — | $895.90M — | 0 | -$0.54 — | ||
| Compass Diversified CODI-PB | $18.17 — |
-1.94
|
$863.06M — | $23.93K — | $18.00 — | $18.62 — | $863.06M — | 21.10 | $0.86 — | ||
| Apogee Enterprises APOG | $38.79 — |
-3.63
|
$835.13M — | $541.55K — | $38.72 — | $40.09 — | $835.13M — | 18.83 | $2.06 — | ||
| Ryerson Holding RYI | $25.54 — |
-1.31
|
$822.63M — | $410.48K — | $25.16 — | $25.92 — | $822.63M — | 0 | -$0.71 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.73 — |
-0.26
|
$818.91M — | $551.69K — | $11.36 — | $11.94 — | $818.91M — | 6.51 | $1.80 — | ||
| Target Hospitality Corp. TH | $8.09 — |
-2.88
|
$807.22M — | $288.21K — | $8.07 — | $8.54 — | $807.22M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.33 — |
+3.35
|
$803.01M — | $699.72K — | $8.07 — | $8.33 — | $803.01M — | 0 | -$0.32 — | ||
| Matthews MATW | $26.00 — |
-5.11
|
$800.69M — | $730.26K — | $25.63 — | $27.44 — | $800.69M — | 0 | -$0.79 — | ||
| Compass Diversified CODI-PA | $16.20 — |
-0.06
|
$793.04M — | $14.16K — | $16.03 — | $16.29 — | $793.04M — | 18.81 | $0.86 — | ||
| Genco Shipping & Trading GNK | $18.27 — |
-0.16
|
$790.05M — | $229.83K — | $18.21 — | $18.41 — | $790.05M — | 0 | -$0.17 — | ||
| Ballard Power Systems BLDP | $2.61 — |
-0.76
|
$784.93M — | $4.35M — | $2.58 — | $2.72 — | $784.93M — | 0 | -$0.40 — | ||
| Forward Air FWRD | $25.01 — |
-0.64
|
$781.52M — | $543.94K — | $24.64 — | $25.32 — | $781.52M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.60 — |
-1.02
|
$778.42M — | $1.36M — | $14.52 — | $14.98 — | $778.42M — | 14.03 | $1.04 — | ||
| Magellan Aerospace MALJF | $13.23 — |
-0.82
|
$765.61M — | $400.00 — | $13.38 — | $13.38 — | $765.61M — | 23.21 | $0.57 — | ||
| Energy Recovery ERII | $14.07 — |
-2.49
|
$748.50M — | $1.07M — | $14.03 — | $14.46 — | $748.50M — | 41.38 | $0.34 — | ||
| MPC Container Ships ASA MPZZF | $1.68 — |
-2.05
|
$743.20M — | $5.00K — | $1.71 — | $1.71 — | $743.20M — | 2.93 | $0.57 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.37 — |
+2.78
|
$740.00M — | $21.05K — | $0.33 — | $0.33 — | $740.00M — | 0 | -$0.13 — | ||
| ADS-TEC Energy ADSE | $12.22 — |
+5.39
|
$735.00M — | $9.53K — | $11.32 — | $12.39 — | $735.00M — | 0 | -$1.51 — | ||
| Latham SWIM | $6.29 — |
-3.23
|
$733.76M — | $860.77K — | $6.28 — | $6.47 — | $733.76M — | 0 | -$0.10 — | ||
| Nordic American Tankers NAT | $3.37 — |
-0.3
|
$713.60M — | $2.25M — | $3.35 — | $3.44 — | $713.60M — | 0 | $0.00 — | ||
| Quanex Building Products NX | $15.44 — |
-5.04
|
$708.34M — | $924.65K — | $15.42 — | $16.12 — | $708.34M — | 0 | -$5.43 — | ||
| Black Diamond BDIMF | $10.25 — |
0
|
$697.59M — | $100.00 — | $10.23 — | $10.23 — | $697.59M — | 24.40 | $0.42 — | ||
| Kimball Electronics KE | $28.52 — |
+0.71
|
$695.52M — | $288.04K — | $28.10 — | $29.12 — | $695.52M — | 29.70 | $0.96 — | ||
| Heartland Express HTLD | $8.98 — |
-2.71
|
$695.48M — | $970.20K — | $8.91 — | $9.15 — | $695.48M — | 0 | -$0.45 — | ||
| BlackSky Technology BKSY | $19.25 — |
+10.19
|
$692.86M — | $1.16M — | $17.48 — | $19.75 — | $692.86M — | 0 | -$2.73 — | ||
| Graham GHM | $61.57 — |
+1.2
|
$676.53M — | $57.03K — | $60.36 — | $62.29 — | $676.53M — | 50.05 | $1.23 — | ||
| Sunrise Energy Metals SREMF | $5.05 — |
+12.33
|
$669.87M — | $11.40K — | $4.68 — | $5.00 — | $669.87M — | 0 | -$0.05 — | ||
| Kornit Digital KRNT | $14.38 — |
-0.14
|
$661.09M — | $586.20K — | $14.26 — | $14.76 — | $661.09M — | 0 | -$0.28 — | ||
| Sky Harbour SKYH | $8.55 — |
-2.29
|
$650.11M — | $123.96K — | $8.49 — | $8.82 — | $650.11M — | 0 | -$0.46 — | ||
| Ceres Power CRPHY | $1.44 — |
0
|
$625.54M — | $300.00 — | $1.44 — | $1.50 — | $625.54M — | 0 | -$0.12 — | ||
| NWPX Infrastructure, Inc. NWPX | $64.14 — |
+1.63
|
$619.20M — | $153.22K — | $63.20 — | $64.16 — | $619.20M — | 17.52 | $3.66 — | ||
| Insteel Industries IIIN | $31.71 — |
-3.76
|
$615.70M — | $125.74K — | $31.53 — | $32.73 — | $615.70M — | 15.09 | $2.10 — | ||
| Ceres Power CPWHF | $3.03 — |
-1.3
|
$589.87M — | $1.60K — | $2.94 — | $3.05 — | $589.87M — | 0 | -$0.24 — | ||
| Bowman Consulting BWMN | $33.51 — |
-5.79
|
$582.17M — | $283.96K — | $33.32 — | $35.94 — | $582.17M — | 34.54 | $0.97 — | ||
| Cass Information Systems CASS | $43.32 — |
-2.67
|
$572.52M — | $159.28K — | $43.22 — | $44.83 — | $572.52M — | 21.33 | $2.03 — | ||
| Kforce KFRC | $30.66 — |
-2.73
|
$570.25M — | $175.55K — | $30.45 — | $31.14 — | $570.25M — | 13.56 | $2.26 — | ||
| Covenant Logistics CVLG | $22.62 — |
-1.95
|
$566.57M — | $109.88K — | $22.16 — | $22.86 — | $566.57M — | 21.14 | $1.07 — | ||
| Transcat TRNS | $59.55 — |
-1.23
|
$555.51M — | $152.21K — | $59.00 — | $60.79 — | $555.51M — | 48.81 | $1.22 — | ||
| Vertical Aerospace EVTL | $5.56 — |
+5.5
|
$554.82M — | $1.25M — | $5.29 — | $5.58 — | $554.82M — | 0 | -$48.67 — | ||
| Babcock & Wilcox Enterprises BW | $4.90 — |
+1.87
|
$544.39M — | $2.15M — | $4.87 — | $5.10 — | $544.39M — | 0 | -$0.70 — | ||
| Hyster-Yale HY | $30.66 — |
-1.54
|
$543.72M — | $90.14K — | $30.26 — | $31.21 — | $543.72M — | 219.00 | $0.14 — | ||
| ITM Power ITMPF | $0.88 — |
-2.56
|
$542.91M — | $700.00 — | $0.86 — | $0.86 — | $542.91M — | 0 | -$0.10 — | ||
| TAT TATT | $40.08 — |
+1.31
|
$519.06M — | $145.64K — | $38.01 — | $40.50 — | $519.06M — | 30.13 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $32.02 — |
+1.59
|
$517.51M — | $773.07K — | $31.16 — | $32.31 — | $517.51M — | 228.71 | $0.14 — | ||
| Titan TWI | $7.85 — |
-3.92
|
$502.02M — | $791.44K — | $7.74 — | $8.17 — | $502.02M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.29 — |
-0.52
|
$496.71M — | $272.30K — | $17.00 — | $17.34 — | $496.71M — | 133.00 | $0.13 — | ||
| BlueLinx BXC | $62.77 — |
-3.06
|
$495.41M — | $131.29K — | $61.51 — | $63.05 — | $495.41M — | 36.07 | $1.74 — | ||
| Safe Bulkers SB | $4.80 — |
-0.62
|
$491.18M — | $367.59K — | $4.78 — | $4.87 — | $491.18M — | 13.33 | $0.36 — | ||
| Wheels Up Experience UP | $0.66 — |
+6.77
|
$476.98M — | $3.18M — | $0.61 — | $0.69 — | $476.98M — | 0 | -$0.51 — | ||
| Cryoport CYRX | $9.42 — |
-0.21
|
$471.65M — | $529.55K — | $9.32 — | $9.55 — | $471.65M — | 0 | -$1.22 — | ||
| Ennis EBF | $18.07 — |
-1.85
|
$465.38M — | $187.49K — | $17.95 — | $18.38 — | $465.38M — | 11.08 | $1.63 — | ||
| The Manitowoc Company MTW | $13.05 — |
-0.15
|
$462.90M — | $195.18K — | $12.86 — | $13.17 — | $462.90M — | 8.15 | $1.60 — | ||
| Smith & Wesson Brands SWBI | $10.37 — |
+0.88
|
$461.40M — | $834.76K — | $10.20 — | $10.44 — | $461.40M — | 49.38 | $0.21 — | ||
| Lightbridge LTBR | $14.00 — |
+3.63
|
$453.20M — | $3.50M — | $13.51 — | $14.30 — | $453.20M — | 0 | -$0.79 — | ||
| Pangaea Logistics PANL | $6.94 — |
-4.54
|
$452.78M — | $410.60K — | $6.89 — | $7.22 — | $452.78M — | 23.13 | $0.30 — | ||
| Ardmore Shipping ASC | $10.89 — |
+0.37
|
$443.20M — | $450.59K — | $10.74 — | $10.94 — | $443.20M — | 13.78 | $0.79 — | ||
| Park Aerospace PKE | $21.47 — |
+4.73
|
$427.38M — | $110.31K — | $20.33 — | $21.50 — | $427.38M — | 59.63 | $0.36 — | ||
| Tejon Ranch TRC | $15.78 — |
-1.56
|
$424.39M — | $121.92K — | $15.70 — | $16.12 — | $424.39M — | 143.45 | $0.11 — | ||
| Universal Logistics ULH | $15.92 — |
-6.63
|
$419.17M — | $66.73K — | $15.62 — | $17.02 — | $419.17M — | 0 | -$1.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||