$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JetBlue Airways  JBLU $5 —
+2.46
$1.77B — $9.73M — $4.96 — $5.07 — $1.77B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.8 —
+1.05
$1.76B — $36.35K — $60.05 — $60.5 — $1.76B — 13.77 $4.34 —
Arlo  ARLO $16.81 —
+3.73
$1.74B — $870.45K — $16.22 — $17.26 — $1.74B — 0 -$0.22 —
LegalZoom.com  LZ $9.24 —
+0.43
$1.67B — $332.9K — $9.2 — $9.34 — $1.67B — 54.35 $0.17 —
Kennametal  KMT $21.81 —
+0.07
$1.66B — $190.66K — $22.01 — $22.27 — $1.66B — 15.80 $1.38 —
Werner Enterprises  WERN $26.91 —
-0.3
$1.66B — $175.57K — $26.97 — $27.61 — $1.66B — 92.79 $0.29 —
Energizer  ENR $22.05 —
+0.02
$1.59B — $217.15K — $22.08 — $22.38 — $1.59B — 29.79 $0.74 —
Enovix  ENVX $8.28 —
+3.05
$1.59B — $1.17M — $8.1 — $8.39 — $1.59B — 0 -$1.11 —
Danaos  DAC $85.46 —
-0.29
$1.59B — $29.73K — $84.68 — $87.09 — $1.59B — 3.48 $24.5 —
Limbach  LMB $135.02 —
+0.67
$1.57B — $57.39K — $133.37 — $136.77 — $1.57B — 48.56 $2.78 —
BrightView  BV $16.4 —
-0.06
$1.56B — $169.61K — $16.33 — $16.57 — $1.56B — 0 -$0.02 —
ICF  ICFI $83.81 —
+1.6
$1.54B — $40.84K — $82.14 — $84.97 — $1.54B — 14.40 $5.82 —
Golden Ocean  GOGL $7.69 —
-0.65
$1.53B — $594.37K — $7.65 — $7.82 — $1.53B — 13.49 $0.57 —
Lindsay  LNN $136.75 —
+1.22
$1.49B — $8.28K — $136.33 — $137.33 — $1.49B — 19.45 $7.03 —
ArcBest  ARCB $64.05 —
+1.23
$1.47B — $42.72K — $63.75 — $65.98 — $1.47B — 8.50 $7.53 —
Hillman  HLMN $7.46 —
+0.67
$1.47B — $90.47K — $7.46 — $7.6 — $1.47B — 74.59 $0.1 —
NV5 Global  NVEE $22.19 —
+0.2
$1.46B — $85.48K — $22.14 — $22.32 — $1.46B — 49.29 $0.45 —
The Greenbrier Companies  GBX $45.26 —
0
$1.42B — $31.93K — $45.46 — $46.09 — $1.42B — 7.24 $6.25 —
CompoSecure  CMPO $13.85 —
+1.13
$1.42B — $116.79K — $13.72 — $13.9 — $1.42B — 0 -$1.32 —
Redwire  RDW $18.24 —
+2.94
$1.41B — $1.1M — $17.57 — $18.6 — $1.41B — 0 -$2.27 —
Cadre  CDRE $34.57 —
+1.68
$1.41B — $36.67K — $34.5 — $34.93 — $1.41B — 36.38 $0.95 —
Hillenbrand  HI $19.88 —
0
$1.4B — $65.42K — $20.33 — $20.7 — $1.4B — 0 -$3.86 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.38B — $1.5K — $1.31 — $1.37 — $1.38B — 10.07 $0.13 —
Tennant Company  TNC $73.37 —
-0.07
$1.37B — $32.53K — $74.51 — $75.37 — $1.37B — 20.49 $3.58 —
Costamare  CMRE $8.98 —
+0.84
$1.31B — $150.28K — $8.83 — $9.04 — $1.31B — 3.68 $2.44 —
CRA  CRAI $189.58 —
+0.9
$1.29B — $38.91K — $187.91 — $191.37 — $1.29B — 25.58 $7.41 —
DXP Enterprises  DXPE $81.63 —
+0.78
$1.28B — $10.24K — $81.51 — $82.54 — $1.28B — 17.00 $4.8 —
American Superconductor  AMSC $32.17 —
+0.97
$1.27B — $497.85K — $31.47 — $32.45 — $1.27B — 201.06 $0.16 —
Westshore Terminals Inv  WTSHF $20.43 —
+3.23
$1.26B — $11.35K — $20.1 — $20.43 — $1.26B — 15.47 $1.32 —
Microvast  MVST $3.76 —
+9.16
$1.22B — $3.55M — $3.47 — $3.84 — $1.22B — 0 -$0.48 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Steelcase  SCS $10.41 —
+0.34
$1.19B — $132.75K — $10.36 — $10.57 — $1.19B — 10.20 $1.02 —
Interface  TILE $20.24 —
+0.8
$1.19B — $67.86K — $20.14 — $20.38 — $1.19B — 13.86 $1.46 —
Astronics  ATRO $33.35 —
+3.22
$1.18B — $124.48K — $32.5 — $33.36 — $1.18B — 0 -$0.11 —
PROG  PRG $29.06 —
0
$1.17B — $87.46K — $28.82 — $29.64 — $1.17B — 5.96 $4.87 —
EHang  EH $16.16 —
+0.69
$1.16B — $419.26K — $15.85 — $16.18 — $1.16B — 0 -$0.49 —
Navios Maritime Partners L.P  NMM $39.34 —
+0.23
$1.16B — $23.93K — $39.31 — $40.35 — $1.16B — 3.28 $11.98 —
SFL  SFL $8.66 —
-0.12
$1.16B — $232.07K — $8.65 — $8.81 — $1.16B — 21.12 $0.41 —
Janus  JBI $8 —
+0.06
$1.12B — $380.51K — $8.14 — $8.3 — $1.12B — 22.22 $0.36 —
Ducommun Incorporated  DCO $73.31 —
0
$1.09B — $24.41K — $72.56 — $73.99 — $1.09B — 31.46 $2.33 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $16.55K — $42.2 — $42.56 — $1.09B — 21.68 $1.95 —
Plug Power  PLUG $1 —
+14.93
$1.08B — $144.01M — $0.89 — $1.01 — $1.08B — 0 -$2.43 —
Helios  HLIO $31.96 —
+0.06
$1.07B — $44.06K — $32.32 — $32.72 — $1.07B — 28.79 $1.11 —
Marten Transport  MRTN $13.04 —
+0.15
$1.06B — $94.69K — $13.03 — $13.26 — $1.06B — 50.15 $0.26 —
Wheels Up Experience  UP $1.52 —
+7.83
$1.06B — $242.25K — $1.45 — $1.54 — $1.06B — 0 -$0.49 —
Allegiant Travel Company  ALGT $57.58 —
+4.85
$1.05B — $90.3K — $55.69 — $57.69 — $1.05B — 0 -$11.68 —
Global Industrial Company  GIC $27.18 —
+0.37
$1.04B — $25.2K — $27.13 — $27.46 — $1.04B — 17.20 $1.58 —
Power  PSIX $45.2 —
+6.45
$1.04B — $163.9K — $42.21 — $45.53 — $1.04B — 12.80 $3.53 —
Napco Security  NSSC $28.97 —
+1.01
$1.03B — $45.26K — $28.93 — $29.21 — $1.03B — 23.74 $1.22 —
Kornit Digital  KRNT $22.74 —
+1.84
$1.03B — $83.46K — $22.37 — $23.01 — $1.03B — 0 -$0.18 —
Custom Truck One Source  CTOS $4.53 —
-0.11
$1.03B — $121.32K — $4.64 — $4.78 — $1.03B — 0 -$0.14 —
Willis Lease Finance  WLFC $143.93 —
+0.37
$993.55M — $74.1K — $140.48 — $147.58 — $993.55M — 9.89 $14.55 —
Eos Energy Enterprises  EOSE $3.99 —
+1.66
$992.88M — $4.51M — $3.88 — $4.03 — $992.88M — 0 -$4.52 —
The Gorman-Rupp Company  GRC $37.34 —
+1.22
$981.83M — $5.56K — $37.44 — $37.69 — $981.83M — 22.09 $1.69 —
Quanex Building Products  NX $20.52 —
+20
$969.17M — $726.44K — $20.11 — $21.82 — $969.17M — 55.45 $0.37 —
Astec Industries  ASTE $40.11 —
+1.21
$917.2M — $24.31K — $39.97 — $40.71 — $917.2M — 60.77 $0.66 —
Heidrick & Struggles  HSII $43.94 —
+0.63
$905.97M — $11.34K — $44.03 — $44.22 — $905.97M — 122.04 $0.36 —
Global Ship Lease  GSL $25.39 —
+0.12
$904.03M — $60.36K — $25.3 — $25.7 — $904.03M — 2.41 $10.53 —
Thermon  THR $27.24 —
-0.04
$901.34M — $60.21K — $27.57 — $28.09 — $901.34M — 17.35 $1.57 —
Frontier  ULCC $3.95 —
+3.64
$899.35M — $739.74K — $3.85 — $4 — $899.35M — 13.16 $0.3 —
Evolv  EVLV $5.48 —
+3.3
$897.88M — $821.05K — $5.36 — $5.53 — $897.88M — 0 -$0.28 —
Proto Labs  PRLB $37.31 —
+0.05
$886.88M — $68.46K — $37.39 — $38.29 — $886.88M — 62.18 $0.6 —
Apogee Enterprises  APOG $39.41 —
+1.36
$850.2M — $27.19K — $39.33 — $39.97 — $850.2M — 10.13 $3.89 —
Compass Diversified  CODI-PB $17.39 —
+0.23
$826.01M — $3.86K — $17.02 — $17.83 — $826.01M — 20.19 $0.86 —
Willdan  WLDN $56.63 —
+1.71
$820.95M — $25.7K — $55.71 — $56.99 — $820.95M — 33.50 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.68 —
+1.39
$793.38M — $113.94K — $11.5 — $11.71 — $793.38M — 11.45 $1.02 —
Compass Diversified  CODI-PA $16.16 —
+0.9
$791.08M — $4.14K — $16.15 — $16.45 — $791.08M — 18.76 $0.86 —
Ameresco  AMRC $14.85 —
0
$781.16M — $114.46K — $15.03 — $15.63 — $781.16M — 14.41 $1.03 —
Kforce  KFRC $41.24 —
+0.58
$768.36M — $14.43K — $41.12 — $41.81 — $768.36M — 16.17 $2.55 —
Steel Partners Holdings L.P  SPLP $39.55 —
-0.12
$757.28M — $3.22K — $39.55 — $39.6 — $757.28M — 3.47 $11.38 —
Transcat  TRNS $79.53 —
-0.86
$741M — $25.1K — $79.25 — $82.98 — $741M — 50.65 $1.57 —
Hyster-Yale  HY $41.48 —
+1.71
$734.52M — $4.44K — $41.26 — $41.95 — $734.52M — 7.42 $5.59 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.23 —
<0.01
$733.83M — $167.99K — $11.04 — $11.43 — $733.83M — 14.77 $0.76 —
Sky Harbour  SKYH $9.64 —
-15.59
$731.5M — $32.97K — $9.81 — $10.01 — $731.5M — 0 -$1.17 —
Byrna  BYRN $32.09 —
+20.77
$727.39M — $1.26M — $28.21 — $32.94 — $727.39M — 51.75 $0.62 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
+3.43
$725.67M — $20K — $0.3599 — $0.3599 — $725.67M — 18.10 $0.02 —
Target Hospitality Corp.  TH $7.29 —
+0.97
$724.37M — $77.89K — $7.29 — $7.41 — $724.37M — 16.95 $0.43 —
Montrose Environmental  MEG $20.91 —
-0.14
$715.46M — $82.39K — $21.23 — $21.85 — $715.46M — 0 -$2.33 —
Preformed Line Products Company  PLPC $144.7 —
+0.51
$714.86M — $45.15K — $144.19 — $146.44 — $714.86M — 18.33 $7.89 —
MPC Container Ships ASA  MPZZF $1.6 —
-0.31
$707.7M — $3.62K — $1.6 — $1.6 — $707.7M — 2.84 $0.56 —
Insteel Industries  IIIN $35.88 —
+1.03
$696.39M — $17.6K — $35.78 — $36.19 — $696.39M — 30.92 $1.16 —
Matthews  MATW $22.46 —
+1.33
$696.3M — $68.73K — $22.16 — $22.8 — $696.3M — 0 -$2.55 —
Latham  SWIM $5.96 —
+2.85
$692.97M — $66.44K — $5.81 — $6 — $692.97M — 0 -$0.13 —
Ryerson Holding  RYI $21.43 —
-0.09
$689.96M — $43.73K — $21.67 — $22.11 — $689.96M — 0 -$0.22 —
Energy Recovery  ERII $12.61 —
+1.2
$687.23M — $89.04K — $12.48 — $12.66 — $687.23M — 35.02 $0.36 —
Heartland Express  HTLD $8.66 —
+0.29
$679.88M — $81.42K — $8.64 — $8.84 — $679.88M — 0 -$0.37 —
China Yuchai  CYD $17.98 —
-3.81
$674.58M — $78.47K — $17.87 — $18.95 — $674.58M — 15.77 $1.14 —
Universal Logistics  ULH $24.81 —
+2.69
$653.33M — $2.66K — $24.8 — $24.82 — $653.33M — 7.82 $3.17 —
National Presto Industries  NPK $88.5 —
+2.29
$632.53M — $56.36K — $87 — $89.34 — $632.53M — 14.82 $5.97 —
ITM Power  ITMPF $0.92 —
+9.99
$624.99M — $100 — $0.92 — $0.92 — $624.99M — 0 -$0.09 —
Sun Country Airlines  SNCY $11.69 —
+2.19
$622M — $173.32K — $11.44 — $11.83 — $622M — 11.92 $0.98 —
Costamare Inc.  CMRE-PC $25.52 —
0
$618.56M — $341 — $25.63 — $25.65 — $618.56M — 6.86 $3.72 —
Covenant Logistics  CVLG $23.04 —
+0.33
$611.72M — $46.73K — $22.9 — $23.4 — $611.72M — 16.69 $1.38 —
Sturm, Ruger & Company  RGR $35.93 —
+0.42
$594.82M — $31.65K — $35.77 — $36.22 — $594.82M — 19.63 $1.83 —
ZipRecruiter  ZIP $6.3 —
-0.63
$585.29M — $218.22K — $6.26 — $6.46 — $585.29M — 0 -$0.19 —
Nordic American Tankers  NAT $2.73 —
-0.73
$578.08M — $577.87K — $2.71 — $2.8 — $578.08M — 16.05 $0.17 —
Forward Air  FWRD $18.94 —
+1.8
$576.06M — $126.15K — $18.78 — $19.25 — $576.06M — 0 -$29.26 —
Genco Shipping & Trading  GNK $13.38 —
+0.11
$574.8M — $83.11K — $13.32 — $13.62 — $574.8M — 12.86 $1.04 —
Cass Information Systems  CASS $42.09 —
+0.73
$562.26M — $4.88K — $42.25 — $42.25 — $562.26M — 27.87 $1.51 —
ADS-TEC Energy  ADSE $10.17 —
+4.79
$557.45M — $45.29K — $9.8 — $10.98 — $557.45M — 0 -$2.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь