Соединенные Штаты Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (42)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (11)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
Промышленность (68)
- {{item.name}}
- Все секторы
- Промышленность (68)
Строительные товары и оборудование (68)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $426.89 — |
-1.77
|
$96.92B — | $1.13M — | $424.37 — | $435 — | $96.92B — | 35.84 | $11.91 — | |
| Johnson Controls JCI | $105.5 — |
-0.45
|
$69.74B — | $6.16M — | $104.7 — | $107.09 — | $69.74B — | 32.06 | $3.29 — | |
| Carrier Global CARR | $74.9 — |
+0.35
|
$64.21B — | $4.51M — | $74.47 — | $75.41 — | $64.21B — | 49.60 | $1.51 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.25 — |
+1.26
|
$57.76B — | $2.83K — | $22.88 — | $23.25 — | $57.76B — | 17.48 | $1.33 — | |
| Daikin Industries,Ltd. DKILY | $12.4 — |
+2.06
|
$36.38B — | $15.85K — | $12.35 — | $12.41 — | $36.38B — | 19.37 | $0.64 — | |
| Geberit AG GBERY | $76.26 — |
-0.52
|
$25.3B — | $1.62K — | $75.92 — | $77 — | $25.3B — | 33.74 | $2.26 — | |
| Lennox LII | $594.54 — |
+0.41
|
$21.1B — | $351.57K — | $590.48 — | $599 — | $21.1B — | 26.53 | $22.41 — | |
| Carlisle Companies Incorporated CSL | $400.66 — |
+0.9
|
$17.33B — | $752K — | $397.3 — | $404.82 — | $17.33B — | 22.32 | $17.95 — | |
| Kingspan KGSPY | $84.71 — |
+2.61
|
$15.42B — | $2.4K — | $82.36 — | $84.95 — | $15.42B — | 19.38 | $4.37 — | |
| Builders FirstSource BLDR | $127.24 — |
+1.91
|
$14.06B — | $2.29M — | $124.5 — | $128.8 — | $14.06B — | 16.00 | $7.95 — | |
| Masco MAS | $65.55 — |
+0.38
|
$13.83B — | $2M — | $65.17 — | $66.64 — | $13.83B — | 17.86 | $3.67 — | |
| Owens Corning OC | $144.7 — |
+1.68
|
$12.31B — | $755.29K — | $142.57 — | $146.35 — | $12.31B — | 19.87 | $7.28 — | |
| Advanced Drainage Systems WMS | $119.01 — |
+2.89
|
$9.24B — | $695.99K — | $115.73 — | $120 — | $9.24B — | 20.66 | $5.76 — | |
| Armstrong World Industries AWI | $166.7 — |
-0.33
|
$7.24B — | $363.96K — | $166.03 — | $168.67 — | $7.24B — | 26.71 | $6.24 — | |
| Trex Company TREX | $58.62 — |
+1.63
|
$6.29B — | $2.15M — | $56.9 — | $59.71 — | $6.29B — | 31.51 | $1.86 — | |
| Louisiana-Pacific LPX | $89.91 — |
+0.48
|
$6.26B — | $494.56K — | $89.1 — | $90.74 — | $6.26B — | 15.74 | $5.71 — | |
| AAON AAON | $75.34 — |
+2.66
|
$6.13B — | $797.36K — | $73.11 — | $75.61 — | $6.13B — | 39.44 | $1.91 — | |
| TOTO LTD. TOTDY | $25.98 — |
+1.37
|
$4.37B — | $220 — | $25.89 — | $25.98 — | $4.37B — | 51.96 | $0.5 — | |
| GMS GMS | $109.28 — |
-0.23
|
$4.15B — | $1.96M — | $109.28 — | $109.5 — | $4.15B — | 37.42 | $2.92 — | |
| Gibraltar Industries ROCK | $61.51 — |
+1.6
|
$1.81B — | $143.44K — | $60.13 — | $62.43 — | $1.81B — | 13.94 | $4.41 — | |
| Arlo ARLO | $16.63 — |
-0.42
|
$1.73B — | $1.07M — | $16.4 — | $16.9 — | $1.73B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $7.98 — |
-3.52
|
$1.72B — | $42 — | $8.03 — | $8.03 — | $1.72B — | 0 | -$0.26 — | |
| Interface TILE | $21.65 — |
-0.32
|
$1.27B — | $318.1K — | $21.61 — | $21.92 — | $1.27B — | 14.82 | $1.46 — | |
| Janus JBI | $8.91 — |
+1.25
|
$1.25B — | $874.29K — | $8.79 — | $9.07 — | $1.25B — | 24.74 | $0.36 — | |
| Quanex Building Products NX | $20.11 — |
+1.62
|
$924.52M — | $370.46K — | $19.83 — | $20.58 — | $924.52M — | 54.35 | $0.37 — | |
| Apogee Enterprises APOG | $42.38 — |
+0.64
|
$912.42M — | $230.14K — | $42.24 — | $43.21 — | $912.42M — | 17.95 | $2.36 — | |
| Latham SWIM | $6.74 — |
+1.81
|
$784.32M — | $498.25K — | $6.52 — | $6.82 — | $784.32M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $7.04 — |
+11.04
|
$578.51M — | $3.14M — | $6.37 — | $7.07 — | $578.51M — | 0 | -$3.86 — | |
| JELD-WEN Holding JELD | $4.33 — |
+2.12
|
$369.34M — | $1.15M — | $4.21 — | $4.45 — | $369.34M — | 0 | -$4.22 — | |
| Perma-Pipe PPIH | $23.26 — |
+0.54
|
$185.67M — | $29.21K — | $22.81 — | $23.94 — | $185.67M — | 15.00 | $1.55 — | |
| Caesarstone CSTE | $1.8 — |
+0.56
|
$62.2M — | $98.37K — | $1.75 — | $1.83 — | $62.2M — | 0 | -$1.36 — | |
| Alpha Pro Tech APT | $4.83 — |
+1.05
|
$52.47M — | $10.87K — | $4.75 — | $4.9 — | $52.47M — | 13.41 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+3
|
$49.45M — | $30K — | $0.66 — | $0.66 — | $49.45M — | 68.70 | $0.01 — | |
| Antelope Enterprise AEHL | $3.52 — |
+13.18
|
$10.63M — | $58.04K — | $2.98 — | $3.52 — | $10.63M — | 0 | -$31.8 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Zhuding ZHUD | $0.0005999 — |
-53.85
|
$96.14K — | $2.1K — | $0.0005999 — | $0.0005999 — | $96.14K — | 0 | $0 — | |
| Compagnie de Saint-Gobain CODGF | $115 — |
0
|
$57.14B — | $400 — | $110.8 — | $110.8 — | $57.14B — | 17.29 | $6.65 — | |
| Daikin Industries,Ltd DKILF | $119.6 — |
+2.62
|
$36.56B — | $300 — | $113 — | $113 — | $36.56B — | 19.10 | $6.26 — | |
| Geberit AG GBERF | $775.59 — |
0
|
$25.55B — | $100 — | $720 — | $720 — | $25.55B — | 34.24 | $22.65 — | |
| Kingspan KGSPF | $81.9 — |
-5.78
|
$15.45B — | $103 — | $81.9 — | $81.9 — | $15.45B — | 19.50 | $4.2 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.59B — | $10 — | $600 — | $600 — | $12.59B — | 64.11 | $15.02 — | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$8.95B — | $3.5K — | $4.1 — | $4.1 — | $8.95B — | 36.66 | $0.12 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.88B — | $400 — | $1.46 — | $1.46 — | $4.88B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $25.89 — |
0
|
$4.36B — | $100 — | $25.89 — | $25.89 — | $4.36B — | 51.78 | $0.5 — | |
| LIXIL JSGRY | $23.61 — |
0
|
$3.41B — | $80 — | $22.21 — | $22.21 — | $3.41B — | 236.09 | $0.1 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.06 — | $11.85 — | $3.33B — | 232.00 | $0.05 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.36 — |
0
|
$2.16B — | $500 — | $2.8 — | $2.8 — | $2.16B — | 14.75 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| Burnham BURCA | $24.81 — |
+0.65
|
$83.1M — | $614 — | $24.81 — | $25.69 — | $83.1M — | 9.72 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.0085 — |
0
|
$9.37M — | $2.95K — | $0.0085 — | $0.0085 — | $9.37M — | 0 | -$0.22 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}