Соединенные Штаты Биржа: Tech Market Small Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
Tech Market Small (87)
Промышленность (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Инжиниринг и строительство (4)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (13)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $42.60 — |
+0.35
|
$22.76B — | $10.56M — | $40.38 — | $42.80 — | $22.76B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $13.40 — |
+2.13
|
$4.34B — | $19.46M — | $12.60 — | $13.45 — | $4.34B — | 0 | -$8.31 — | ||
| WillScot WSC | $19.26 — |
+8.51
|
$3.51B — | $5.59M — | $17.84 — | $19.38 — | $3.51B — | 15.91 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.58 — |
+2.42
|
$3.44B — | $1.10M — | $21.29 — | $21.71 — | $3.44B — | 63.47 | $0.34 — | ||
| Plug Power PLUG | $1.95 — |
-0.51
|
$2.71B — | $84.78M — | $1.86 — | $1.99 — | $2.71B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.39 — |
+0.24
|
$1.51B — | $5.10M — | $7.98 — | $8.41 — | $1.51B — | 0 | -$1.46 — | ||
| Power PSIX | $54.30 — |
-1.31
|
$1.25B — | $400.34K — | $51.69 — | $54.98 — | $1.25B — | 10.32 | $5.26 — | ||
| Evolv EVLV | $6.20 — |
0
|
$1.08B — | $3.19M — | $6.00 — | $6.22 — | $1.08B — | 0 | -$0.35 — | ||
| Limbach LMB | $69.04 — |
+3.48
|
$802.72M — | $190.45K — | $65.08 — | $69.65 — | $802.72M — | 22.78 | $3.03 — | ||
| Target Hospitality Corp. TH | $7.52 — |
+4.01
|
$750.34M — | $433.99K — | $7.16 — | $7.57 — | $750.34M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $11.80 — |
+2.7
|
$709.45M — | $43.89K — | $11.27 — | $11.80 — | $709.45M — | 0 | -$1.49 — | ||
| Lightbridge LTBR | $15.09 — |
+0.8
|
$488.48M — | $817.88K — | $14.25 — | $15.26 — | $488.48M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.69 — |
+2
|
$485.17M — | $708.04K — | $9.45 — | $9.70 — | $485.17M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.14 — |
+1.85
|
$465.83M — | $455.78K — | $6.92 — | $7.22 — | $465.83M — | 23.80 | $0.30 — | ||
| Euroseas ESEA | $58.97 — |
+0.89
|
$413.18M — | $36.02K — | $57.90 — | $59.20 — | $413.18M — | 3.39 | $17.38 — | ||
| Byrna BYRN | $17.51 — |
+0.98
|
$397.92M — | $235.98K — | $16.99 — | $17.73 — | $397.92M — | 26.13 | $0.67 — | ||
| Concrete Pumping BBCP | $6.10 — |
-0.49
|
$317.37M — | $238.60K — | $5.91 — | $6.28 — | $317.37M — | 38.12 | $0.16 — | ||
| AerSale ASLE | $6.40 — |
+0.47
|
$301.98M — | $461.67K — | $6.31 — | $6.55 — | $301.98M — | 58.18 | $0.11 — | ||
| A2Z Cust2Mate AZ | $6.49 — |
+16.94
|
$272.08M — | $1.08M — | $5.56 — | $6.59 — | $272.08M — | 0 | -$1.00 — | ||
| SKYX Platforms SKYX | $2.04 — |
+2
|
$232.05M — | $761.82K — | $1.91 — | $2.08 — | $232.05M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $12.28 — |
+2.5
|
$227.40M — | $69.38K — | $11.80 — | $12.34 — | $227.40M — | 0 | -$0.64 — | ||
| AMMO POWW | $1.77 — |
+0.57
|
$207.29M — | $223.17K — | $1.73 — | $1.80 — | $207.29M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.53 — |
+4.79
|
$207.26M — | $3.06M — | $1.45 — | $1.55 — | $207.26M — | 0 | -$1.13 — | ||
| Draganfly DPRO | $7.47 — |
-1.06
|
$191.10M — | $1.13M — | $7.06 — | $7.70 — | $191.10M — | 0 | -$1.62 — | ||
| Taylor Devices TAYD | $48.71 — |
-2.54
|
$153.31M — | $1.70K — | $48.71 — | $49.95 — | $153.31M — | 17.90 | $2.72 — | ||
| Energy Services of America ESOA | $8.87 — |
+2.54
|
$148.29M — | $141.36K — | $8.37 — | $8.93 — | $148.29M — | 52.17 | $0.17 — | ||
| Blink Charging BLNK | $1.27 — |
-3.05
|
$145.50M — | $1.62M — | $1.22 — | $1.30 — | $145.50M — | 0 | -$1.22 — | ||
| NeoVolta NEOV | $3.64 — |
-6.67
|
$126.45M — | $325.01K — | $3.56 — | $4.00 — | $126.45M — | 0 | -$0.16 — | ||
| HireQuest HQI | $8.62 — |
-3.79
|
$121.54M — | $5.24K — | $8.62 — | $8.79 — | $121.54M — | 16.57 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $1.77 — |
+1.72
|
$98.66M — | $624.18K — | $1.65 — | $1.79 — | $98.66M — | 0 | -$1.02 — | ||
| Coda Octopus CODA | $8.67 — |
+1.76
|
$97.53M — | $87.68K — | $8.30 — | $8.81 — | $97.53M — | 28.89 | $0.30 — | ||
| Optex Systems OPXS | $13.94 — |
+2.76
|
$96.38M — | $23.47K — | $13.44 — | $13.96 — | $96.38M — | 18.58 | $0.75 — | ||
| DLH DLHC | $6.57 — |
+5.8
|
$94.52M — | $79.73K — | $6.13 — | $6.86 — | $94.52M — | 20.53 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.89 — |
-0.21
|
$79.17M — | $43.94K — | $0.88 — | $0.90 — | $79.17M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $2.82 — |
+11.9
|
$65.43M — | $334.54K — | $2.50 — | $2.88 — | $65.43M — | 12.26 | $0.23 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Fuel Tech FTEK | $1.79 — |
+1.13
|
$55.62M — | $50.54K — | $1.75 — | $1.85 — | $55.62M — | 0 | -$0.10 — | ||
| VirTra VTSI | $4.87 — |
0
|
$55.03M — | $60.63K — | $4.79 — | $4.95 — | $55.03M — | 0 | $0.00 — | ||
| Knightscope KSCP | $4.75 — |
+1.5
|
$54.67M — | $242.33K — | $4.55 — | $4.75 — | $54.67M — | 0 | -$3.86 — | ||
| Orion Energy Systems OESX | $14.11 — |
-0.77
|
$49.82M — | $19.49K — | $13.39 — | $15.49 — | $49.82M — | 0 | -$1.87 — | ||
| TechPrecision TPCS | $4.64 — |
-0.22
|
$46.46M — | $12.60K — | $4.51 — | $4.66 — | $46.46M — | 0 | -$0.05 — | ||
| 374Water SCWO | $0.27 — |
+9.12
|
$45.17M — | $738.08K — | $0.25 — | $0.27 — | $45.17M — | 0 | -$0.12 — | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Quest Resource Holding QRHC | $1.94 — |
+4.86
|
$40.49M — | $47.61K — | $1.81 — | $1.94 — | $40.49M — | 0 | -$1.12 — | ||
| SuperCom SPCB | $8.60 — |
+2.14
|
$40.28M — | $79.85K — | $7.98 — | $8.82 — | $40.28M — | 0 | -$43.50 — | ||
| Pioneer Power PPSI | $3.63 — |
+4.31
|
$40.28M — | $48.06K — | $3.45 — | $3.63 — | $40.28M — | 0 | -$0.38 — | ||
| ClearSign CLIR | $0.75 — |
-3.04
|
$40.15M — | $200.22K — | $0.68 — | $0.78 — | $40.15M — | 0 | -$0.11 — | ||
| Asia Pacific Wire & Cable APWC | $1.65 — |
0
|
$34.02M — | $184.00 — | $0.00 — | $0.00 — | $34.02M — | 11.78 | $0.14 — | ||
| Ideal Power IPWR | $3.89 — |
+4.57
|
$33.11M — | $9.83K — | $3.74 — | $3.90 — | $33.11M — | 0 | -$1.24 — | ||
| Flux Power FLUX | $1.55 — |
+0.65
|
$33.08M — | $173.28K — | $1.47 — | $1.59 — | $33.08M — | 0 | -$0.45 — | ||
| Pyxis Tankers PXS | $3.00 — |
+2.91
|
$31.51M — | $31.69K — | $2.95 — | $3.13 — | $31.51M — | 0 | -$0.02 — | ||
| Xos XOS | $2.29 — |
-0.43
|
$25.96M — | $20.59K — | $2.20 — | $2.43 — | $25.96M — | 0 | -$4.22 — | ||
| Globus Maritime GLBS | $1.23 — |
+1.65
|
$25.32M — | $52.01K — | $1.19 — | $1.25 — | $25.32M — | 0 | -$0.28 — | ||
| Performance Shipping PSHG | $1.99 — |
-10.76
|
$24.74M — | $278.12K — | $1.97 — | $2.23 — | $24.74M — | 1.27 | $1.56 — | ||
| Sidus Space SIDU | $0.70 — |
-6.15
|
$24.53M — | $1.02M — | $0.69 — | $0.75 — | $24.53M — | 0 | -$1.26 — | ||
| CVD Equipment CVV | $3.29 — |
+3.83
|
$22.82M — | $11.45K — | $3.13 — | $3.32 — | $22.82M — | 0 | -$0.03 — | ||
| SPAR SGRP | $0.92 — |
+2.37
|
$22.14M — | $54.51K — | $0.88 — | $0.98 — | $22.14M — | 0 | -$0.63 — | ||
| Aqua Metals AQMS | $7.11 — |
+0.14
|
$21.21M — | $88.34K — | $6.96 — | $7.28 — | $21.21M — | 0 | -$27.92 — | ||
| LiqTech LIQT | $2.09 — |
+5.56
|
$20.12M — | $6.74K — | $1.91 — | $2.10 — | $20.12M — | 0 | -$1.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.09 — |
+1.87
|
$18.96M — | $91.93K — | $1.04 — | $1.09 — | $18.96M — | 1.13 | $0.96 — | ||
| Castor Maritime CTRM | $1.96 — |
+0.77
|
$18.94M — | $13.62K — | $1.92 — | $1.97 — | $18.94M — | 0 | -$3.57 — | ||
| Safe & Green SGBX | $3.19 — |
+4.25
|
$18.15M — | $4.25M — | $2.72 — | $3.50 — | $18.15M — | 0 | -$244.30 — | ||
| Antelope Enterprise AEHL | $3.20 — |
+26.48
|
$16.55M — | $64.77M — | $2.33 — | $3.59 — | $16.55M — | 0 | -$31.80 — | ||
| Guardforce AI GFAI | $0.71 — |
+11.74
|
$15.58M — | $365.20K — | $0.65 — | $0.72 — | $15.58M — | 0 | -$0.45 — | ||
| Momentus MNTS | $0.62 — |
+2.01
|
$15.07M — | $232.19K — | $0.61 — | $0.64 — | $15.07M — | 0 | -$6.04 — | ||
| Greenpro Capital GRNQ | $1.73 — |
+1.47
|
$14.75M — | $6.58K — | $1.65 — | $1.77 — | $14.75M — | 0 | -$0.16 — | ||
| Clean Energy CETY | $2.32 — |
+116.82
|
$12.02M — | $324.70M — | $1.55 — | $2.98 — | $12.02M — | 0.70 | $3.30 — | ||
| Art's-Way Manufacturing ARTW | $2.30 — |
+2.45
|
$11.75M — | $6.21K — | $2.26 — | $2.33 — | $11.75M — | 5.89 | $0.39 — | ||
| Professional Diversity Network IPDN | $1.86 — |
+7.51
|
$9.08M — | $69.69K — | $1.64 — | $1.92 — | $9.08M — | 0 | -$2.13 — | ||
| VerifyMe VRME | $0.72 — |
+0.35
|
$8.97M — | $132.59K — | $0.70 — | $0.75 — | $8.97M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.80 — |
-3.93
|
$8.64M — | $362.92K — | $0.78 — | $0.83 — | $8.64M — | 0 | -$0.90 — | ||
| Hydrofarm HYFM | $1.81 — |
+6.47
|
$8.45M — | $9.22K — | $1.60 — | $1.82 — | $8.45M — | 0 | -$14.06 — | ||
| Euro Tech Holdings Company CLWT | $1.07 — |
+3.88
|
$8.26M — | $48.19K — | $1.02 — | $1.10 — | $8.26M — | 10.70 | $0.10 — | ||
| Polar Power POLA | $2.42 — |
-0.82
|
$6.43M — | $8.20K — | $2.35 — | $2.44 — | $6.43M — | 0 | -$3.45 — | ||
| Astrotech ASTC | $3.04 — |
+6.67
|
$5.35M — | $7.29K — | $2.87 — | $3.04 — | $5.35M — | 0 | -$8.38 — | ||
| Iveda IVDA | $0.90 — |
+2.91
|
$5.30M — | $810.57K — | $0.81 — | $0.94 — | $5.30M — | 0 | -$1.15 — | ||
| Highway HIHO | $1.14 — |
-0.44
|
$5.22M — | $2.69K — | $1.13 — | $1.16 — | $5.22M — | 56.75 | $0.02 — | ||
| Singularity Future Technology SGLY | $0.62 — |
+0.57
|
$4.50M — | $21.22K — | $0.58 — | $0.63 — | $4.50M — | 0 | -$3.04 — | ||
| China Natural Resources CHNR | $3.58 — |
+7.18
|
$4.41M — | $14.45K — | $3.32 — | $3.68 — | $4.41M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.23 — |
-5.82
|
$2.97M — | $258.67K — | $0.22 — | $0.24 — | $2.97M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.19 — |
-82.38
|
$895.23K — | $32.08M — | $0.16 — | $0.20 — | $895.23K — | 0 | -$20.91 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Air T AIRT | $18.35 — |
0
|
$49.59M — | $260.00 — | $0.00 — | $0.00 — | $49.59M — | 0 | -$2.01 — | ||
| EuroDry EDRY | $13.05 — |
0
|
$36.89M — | $163.00 — | $0.00 — | $0.00 — | $36.89M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.21 — |
+7.29
|
$0.00 — | $54.46K — | $0.18 — | $0.24 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.25 — |
-0.69
|
$0.00 — | $24.28K — | $23.87 — | $24.29 — | $0.00 — | 84.20 | $0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}