Соединенные Штаты Биржа: Tech Market Small Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
Tech Market Small (87)
Промышленность (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Инжиниринг и строительство (4)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (13)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $54.76 — |
-1.17
|
$29.25B — | $18.03M — | $52.68 — | $56.73 — | $29.25B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $12.92 — |
-5.21
|
$4.19B — | $8.13M — | $12.86 — | $13.74 — | $4.19B — | 0 | -$8.31 — | ||
| WillScot WSC | $19.34 — |
-2.77
|
$3.52B — | $1.19M — | $19.14 — | $20.09 — | $3.52B — | 15.98 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.82 — |
+1.02
|
$3.48B — | $475.52K — | $21.47 — | $22.13 — | $3.48B — | 64.17 | $0.34 — | ||
| Plug Power PLUG | $2.25 — |
+1.39
|
$3.13B — | $70.97M — | $2.16 — | $2.34 — | $3.13B — | 0 | -$2.38 — | ||
| Power PSIX | $64.96 — |
-1.99
|
$1.50B — | $320.07K — | $62.10 — | $66.76 — | $1.50B — | 12.34 | $5.26 — | ||
| PureCycle PCT | $7.71 — |
-3.75
|
$1.39B — | $3.29M — | $7.67 — | $8.20 — | $1.39B — | 0 | -$1.46 — | ||
| Evolv EVLV | $6.78 — |
+0.3
|
$1.18B — | $630.51K — | $6.70 — | $6.88 — | $1.18B — | 0 | -$0.35 — | ||
| Limbach LMB | $82.36 — |
+4.13
|
$957.58M — | $184.28K — | $77.50 — | $83.89 — | $957.58M — | 27.18 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.48 — |
-1.17
|
$846.13M — | $94.00K — | $8.48 — | $8.64 — | $846.13M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $11.95 — |
-1.4
|
$718.46M — | $8.87K — | $11.90 — | $12.15 — | $718.46M — | 0 | -$1.51 — | ||
| Pangaea Logistics PANL | $7.38 — |
-0.2
|
$481.16M — | $139.30K — | $7.25 — | $7.42 — | $481.16M — | 24.58 | $0.30 — | ||
| Lightbridge LTBR | $14.32 — |
-1.17
|
$463.56M — | $479.30K — | $14.17 — | $14.90 — | $463.56M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.12 — |
-1.24
|
$456.88M — | $350.30K — | $9.11 — | $9.37 — | $456.88M — | 0 | -$1.22 — | ||
| Euroseas ESEA | $57.65 — |
+3.17
|
$403.95M — | $15.82K — | $55.61 — | $57.65 — | $403.95M — | 3.31 | $17.38 — | ||
| Byrna BYRN | $17.47 — |
+0.06
|
$397.01M — | $158.93K — | $17.26 — | $17.91 — | $397.01M — | 26.07 | $0.67 — | ||
| Concrete Pumping BBCP | $6.98 — |
-0.14
|
$363.16M — | $36.08K — | $6.76 — | $7.14 — | $363.16M — | 43.62 | $0.16 — | ||
| AerSale ASLE | $6.95 — |
0
|
$327.94M — | $163.16K — | $6.81 — | $7.04 — | $327.94M — | 63.18 | $0.11 — | ||
| Satellogic SATL | $1.96 — |
+3.7
|
$265.52M — | $2.06M — | $1.91 — | $2.04 — | $265.52M — | 0 | -$1.13 — | ||
| Perma-Fix Environmental Services PESI | $13.66 — |
-0.87
|
$252.95M — | $53.99K — | $13.49 — | $13.86 — | $252.95M — | 0 | -$0.64 — | ||
| SKYX Platforms SKYX | $2.09 — |
-2.83
|
$237.65M — | $465.74K — | $2.08 — | $2.22 — | $237.65M — | 0 | -$0.35 — | ||
| AMMO POWW | $2.01 — |
+1.01
|
$235.39M — | $205.63K — | $1.94 — | $2.02 — | $235.39M — | 0 | -$0.47 — | ||
| A2Z Cust2Mate AZ | $5.61 — |
+2.94
|
$235.19M — | $267.42K — | $5.21 — | $5.77 — | $235.19M — | 0 | -$1.00 — | ||
| Taylor Devices TAYD | $56.85 — |
-1.04
|
$178.94M — | $4.19K — | $56.21 — | $57.51 — | $178.94M — | 20.90 | $2.72 — | ||
| Draganfly DPRO | $6.55 — |
+3.31
|
$167.56M — | $518.29K — | $6.32 — | $6.72 — | $167.56M — | 0 | -$1.66 — | ||
| Energy Services of America ESOA | $8.73 — |
-0.8
|
$145.95M — | $45.06K — | $8.69 — | $8.94 — | $145.95M — | 436.50 | $0.02 — | ||
| Odyssey Marine Exploration OMEX | $2.36 — |
+8.76
|
$131.54M — | $903.44K — | $2.15 — | $2.39 — | $131.54M — | 0 | -$1.02 — | ||
| NeoVolta NEOV | $3.42 — |
-5
|
$118.80M — | $167.98K — | $3.37 — | $3.72 — | $118.80M — | 0 | -$0.16 — | ||
| Blink Charging BLNK | $0.81 — |
+1.88
|
$114.20M — | $3.23M — | $0.77 — | $0.83 — | $114.20M — | 0 | -$1.22 — | ||
| HireQuest HQI | $7.77 — |
-0.04
|
$109.52M — | $11.32K — | $7.62 — | $8.04 — | $109.52M — | 14.93 | $0.52 — | ||
| Coda Octopus CODA | $9.21 — |
+1.27
|
$103.55M — | $27.26K — | $9.12 — | $9.58 — | $103.55M — | 30.68 | $0.30 — | ||
| Optex Systems OPXS | $14.14 — |
-0.49
|
$97.76M — | $16.69K — | $14.05 — | $14.79 — | $97.76M — | 18.85 | $0.75 — | ||
| DLH DLHC | $5.59 — |
+0.36
|
$81.02M — | $4.76K — | $5.51 — | $5.59 — | $81.02M — | 62.11 | $0.09 — | ||
| CBAK Energy Technology CBAT | $0.89 — |
+0.26
|
$79.14M — | $87.37K — | $0.89 — | $0.91 — | $79.14M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.27 — |
-5.49
|
$75.87M — | $93.72K — | $3.25 — | $3.49 — | $75.87M — | 14.21 | $0.23 — | ||
| Knightscope KSCP | $4.89 — |
+1.24
|
$56.28M — | $741.52K — | $4.87 — | $5.41 — | $56.28M — | 0 | -$3.86 — | ||
| Orion Energy Systems OESX | $15.30 — |
0
|
$54.02M — | $92.84K — | $14.30 — | $15.40 — | $54.02M — | 0 | -$1.87 — | ||
| VirTra VTSI | $4.43 — |
-1.9
|
$50.05M — | $11.62K — | $4.43 — | $4.60 — | $50.05M — | 0 | $0.00 — | ||
| Fuel Tech FTEK | $1.59 — |
-5.07
|
$49.56M — | $196.19K — | $1.52 — | $1.71 — | $49.56M — | 0 | -$0.10 — | ||
| TechPrecision TPCS | $4.47 — |
-0.59
|
$44.79M — | $16.29K — | $4.26 — | $4.59 — | $44.79M — | 0 | -$0.05 — | ||
| Quest Resource Holding QRHC | $2.12 — |
+2.87
|
$44.23M — | $25.95K — | $2.03 — | $2.15 — | $44.23M — | 0 | -$1.12 — | ||
| Pioneer Power PPSI | $3.88 — |
+0.16
|
$43.01M — | $19.71K — | $3.81 — | $3.98 — | $43.01M — | 0 | -$0.38 — | ||
| SuperCom SPCB | $8.72 — |
-0.88
|
$40.85M — | $42.19K — | $8.68 — | $9.17 — | $40.85M — | 0 | -$43.50 — | ||
| 374Water SCWO | $0.23 — |
+14.96
|
$39.01M — | $1.90M — | $0.20 — | $0.24 — | $39.01M — | 0 | -$0.12 — | ||
| Asia Pacific Wire & Cable APWC | $1.79 — |
-0.73
|
$38.06M — | $3.83K — | $1.79 — | $1.86 — | $38.06M — | 12.82 | $0.14 — | ||
| Sidus Space SIDU | $0.97 — |
-5.68
|
$34.24M — | $2.57M — | $0.93 — | $1.03 — | $34.24M — | 0 | -$1.26 — | ||
| ClearSign CLIR | $0.59 — |
+1.73
|
$31.56M — | $42.80K — | $0.58 — | $0.62 — | $31.56M — | 0 | -$0.11 — | ||
| Pyxis Tankers PXS | $2.98 — |
-0.66
|
$31.25M — | $11.45K — | $2.98 — | $3.00 — | $31.25M — | 0 | -$0.23 — | ||
| Globus Maritime GLBS | $1.51 — |
-2.26
|
$31.18M — | $44.12K — | $1.49 — | $1.54 — | $31.18M — | 0 | -$0.23 — | ||
| Flux Power FLUX | $1.43 — |
+5.15
|
$30.52M — | $195.94K — | $1.40 — | $1.51 — | $30.52M — | 0 | -$0.45 — | ||
| Ideal Power IPWR | $3.46 — |
-10.13
|
$29.45M — | $29.87K — | $3.42 — | $3.83 — | $29.45M — | 0 | -$1.24 — | ||
| Performance Shipping PSHG | $2.27 — |
-0.44
|
$28.22M — | $63.18K — | $2.24 — | $2.31 — | $28.22M — | 1.70 | $1.33 — | ||
| Xos XOS | $2.14 — |
-1.38
|
$24.26M — | $39.63K — | $2.11 — | $2.22 — | $24.26M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.05 — |
-2.76
|
$21.18M — | $27.67K — | $3.01 — | $3.16 — | $21.18M — | 0 | -$0.03 — | ||
| Castor Maritime CTRM | $2.13 — |
-2.29
|
$20.58M — | $27.07K — | $2.12 — | $2.19 — | $20.58M — | 0 | -$1.98 — | ||
| SPAR SGRP | $0.83 — |
-1.21
|
$19.82M — | $40.63K — | $0.82 — | $0.84 — | $19.82M — | 0 | -$0.63 — | ||
| Aqua Metals AQMS | $6.11 — |
+1.05
|
$18.23M — | $49.36K — | $6.06 — | $6.35 — | $18.23M — | 0 | -$27.92 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.03 — |
+0.49
|
$18.00M — | $162.25K — | $1.02 — | $1.05 — | $18.00M — | 1.07 | $0.96 — | ||
| Guardforce AI GFAI | $0.82 — |
+0.33
|
$17.89M — | $226.55K — | $0.79 — | $0.84 — | $17.89M — | 0 | -$0.45 — | ||
| LiqTech LIQT | $1.80 — |
-1.1
|
$17.33M — | $3.77K — | $1.80 — | $1.85 — | $17.33M — | 0 | -$1.00 — | ||
| Safe & Green SGBX | $2.77 — |
-10.14
|
$15.74M — | $652.18K — | $2.68 — | $3.07 — | $15.74M — | 0 | -$244.30 — | ||
| Greenpro Capital GRNQ | $1.63 — |
-4.68
|
$15.20M — | $15.55K — | $1.63 — | $1.74 — | $15.20M — | 0 | -$0.16 — | ||
| Antelope Enterprise AEHL | $2.46 — |
-11.19
|
$12.72M — | $148.70K — | $2.37 — | $2.81 — | $12.72M — | 0 | -$31.80 — | ||
| Momentus MNTS | $0.52 — |
+11.23
|
$12.44M — | $4.66M — | $0.48 — | $0.55 — | $12.44M — | 0 | -$6.04 — | ||
| Art's-Way Manufacturing ARTW | $2.21 — |
-0.67
|
$11.31M — | $5.07K — | $2.20 — | $2.28 — | $11.31M — | 5.67 | $0.39 — | ||
| Hydrofarm HYFM | $2.18 — |
+6.86
|
$10.17M — | $60.60K — | $1.95 — | $2.37 — | $10.17M — | 0 | -$14.06 — | ||
| Euro Tech Holdings Company CLWT | $1.18 — |
-3.33
|
$9.11M — | $6.40K — | $1.16 — | $1.20 — | $9.11M — | 11.79 | $0.10 — | ||
| Professional Diversity Network IPDN | $1.69 — |
+4.32
|
$8.25M — | $21.85K — | $1.56 — | $1.69 — | $8.25M — | 0 | -$2.13 — | ||
| VerifyMe VRME | $0.66 — |
+2.14
|
$8.21M — | $133.74K — | $0.63 — | $0.69 — | $8.21M — | 0 | -$0.39 — | ||
| Clean Energy CETY | $0.94 — |
-0.75
|
$7.04M — | $89.96K — | $0.93 — | $0.98 — | $7.04M — | 0 | -$1.18 — | ||
| BIO-key BKYI | $0.63 — |
-4.92
|
$6.83M — | $279.45K — | $0.63 — | $0.66 — | $6.83M — | 0 | -$0.90 — | ||
| Astrotech ASTC | $3.84 — |
+10.43
|
$6.76M — | $23.78K — | $3.35 — | $3.95 — | $6.76M — | 0 | -$8.38 — | ||
| Polar Power POLA | $2.14 — |
+3.33
|
$5.69M — | $23.91K — | $2.09 — | $2.23 — | $5.69M — | 0 | -$3.45 — | ||
| Iveda IVDA | $0.94 — |
+4.72
|
$5.53M — | $75.55K — | $0.87 — | $0.95 — | $5.53M — | 0 | -$1.15 — | ||
| Highway HIHO | $1.04 — |
0
|
$4.79M — | $9.63K — | $1.02 — | $1.07 — | $4.79M — | 52.00 | $0.02 — | ||
| China Natural Resources CHNR | $3.86 — |
-1.98
|
$4.76M — | $5.14K — | $3.86 — | $3.93 — | $4.76M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.34 — |
+10.55
|
$4.35M — | $2.39M — | $0.28 — | $0.36 — | $4.35M — | 0 | -$1.05 — | ||
| Singularity Future Technology SGLY | $0.58 — |
-1.16
|
$4.22M — | $15.08K — | $0.58 — | $0.62 — | $4.22M — | 0 | -$3.04 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $111.76M — | $0.02 — | $0.06 — | $103.86K — | 0.0046 | $4.69 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$36.92K — | $5.23K — | $0.01 — | $0.01 — | $36.92K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $20.19 — |
+3.54
|
$54.57M — | $2.47K — | $19.48 — | $20.46 — | $54.57M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.00 — |
-1.1
|
$36.75M — | $5.47K — | $12.94 — | $13.20 — | $36.75M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $10.50 — |
0
|
$0.00 — | $2.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.30 — |
+0.13
|
$0.00 — | $6.59K — | $0.30 — | $0.31 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.18 — |
+0.33
|
$0.00 — | $417.00 — | $24.18 — | $24.18 — | $0.00 — | 83.95 | $0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}