Германия Биржа: Frankfurt Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (117)
- {{country.name}}
- Все страны
- Германия (117)
Frankfurt (117)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (117)
Электронные игры и мультимедиа (117)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.29M 28.74M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+33.85
|
$1.11M 1.22M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.22M USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
-1.08
|
$85.69B 93.67B USD | $50 54.66 USD | $17.8 19.46 USD | $18.4 20.11 USD | $85.69B 93.67B USD | 49.72 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.1 78.82 USD |
+0.28
|
$84.86B 92.76B USD | $493 538.92 USD | $71.88 78.57 USD | $73.28 80.1 USD | $84.86B 92.76B USD | 49.04 | $1.47 1.61 USD | |
| NetEase, Inc. 4Y01.F | $22 24.05 USD |
+0.92
|
$71.75B 78.43B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $71.75B 78.43B USD | 18.03 | $1.22 1.33 USD | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
-0.45
|
$70.78B 77.37B USD | $230 251.42 USD | $110.5 120.79 USD | $111 121.34 USD | $70.78B 77.37B USD | 18.08 | $6.11 6.68 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.34B 40.81B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.41 -24.4 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.41B 35.43B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.41B 35.43B USD | 34.62 | $3.72 4.07 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.13B 17.64B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.64B USD | 35.20 | $3.38 3.69 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
+1.31
|
$12.94B 14.15B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.94B 14.15B USD | 16.84 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.02 28.44 USD |
-0.8
|
$10.98B 12B USD | $40 43.73 USD | $26.02 28.44 USD | $26.02 28.44 USD | $10.98B 12B USD | 36.64 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.2 17.71 USD |
+1.25
|
$6.78B 7.41B USD | $520 568.43 USD | $15.95 17.44 USD | $15.95 17.44 USD | $6.78B 7.41B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $15.8 17.27 USD |
-0.63
|
$6.65B 7.27B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.65B 7.27B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.55 59.63 USD |
-0.46
|
$6.6B 7.21B USD | $36 39.35 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.6B 7.21B USD | 43.64 | $1.25 1.37 USD | |
| CD Projekt S.A. 7CD.F | $61.1 66.79 USD |
+1.94
|
$6.16B 6.73B USD | $636 695.23 USD | $59.58 65.13 USD | $61.2 66.9 USD | $6.16B 6.73B USD | 57.64 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $14.8 16.18 USD |
+0.68
|
$6.09B 6.65B USD | $347 379.32 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.09B 6.65B USD | 56.92 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
+0.56
|
$5.19B 5.67B USD | $123 134.46 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.19B 5.67B USD | 25.85 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.7 14.98 USD |
-2.14
|
$4.38B 4.79B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.38B 4.79B USD | 19.57 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.39 19 USD |
+2.36
|
$3.83B 4.19B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $3.83B 4.19B USD | 13.58 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.78 19.44 USD |
-0.22
|
$1.89B 2.06B USD | $1 1.09 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.89B 2.06B USD | 35.56 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $15.7 17.16 USD |
-2.48
|
$1.76B 1.93B USD | $120 131.18 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.76B 1.93B USD | 11.80 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
+1.45
|
$1.63B 1.78B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.78B USD | 12.72 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-0.51
|
$1.37B 1.5B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.37B 1.5B USD | 12.64 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $10.14 11.08 USD |
+0.05
|
$1.37B 1.49B USD | $54 59.03 USD | $9.95 10.88 USD | $10.27 11.22 USD | $1.37B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
-3
|
$1.32B 1.45B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-1.24
|
$899.46M 983.24M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $899.46M 983.24M USD | 18.27 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-0.18
|
$591.87M 646.99M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $591.87M 646.99M USD | 15.50 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
-0.67
|
$532.16M 581.73M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $532.16M 581.73M USD | 37.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
+0.57
|
$530.47M 579.88M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $530.47M 579.88M USD | 20.70 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $75.9 82.97 USD |
-0.78
|
$509.3M 556.73M USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $509.3M 556.73M USD | 13.06 | $5.81 6.35 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
0
|
$457.16M 499.74M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $457.16M 499.74M USD | 6.46 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.65 9.46 USD |
-2.26
|
$441.03M 482.1M USD | $18 19.68 USD | $8.65 9.46 USD | $8.65 9.46 USD | $441.03M 482.1M USD | 4.15 | $2.08 2.27 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
0
|
$406.19M 444.02M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $406.19M 444.02M USD | 3.53 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$375.5M 410.47M USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $375.5M 410.47M USD | 7.29 | $7.4 8.09 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6999 0.76 USD |
-3.18
|
$357.55M 390.85M USD | $2.94K 3.21K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $357.55M 390.85M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
0
|
$263.4M 287.93M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $263.4M 287.93M USD | 25.57 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.32 20.03 USD |
-1.51
|
$248.92M 272.1M USD | $32 34.98 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.59 1.74 USD |
+4.61
|
$242.73M 265.33M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $242.73M 265.33M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.34 15.68 USD |
+0.14
|
$208.27M 227.67M USD | $391 427.42 USD | $14.34 15.68 USD | $14.34 15.68 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.3 USD |
+1.46
|
$205.9M 225.08M USD | $189 206.6 USD | $0.28 0.3 USD | $0.28 0.31 USD | $205.9M 225.08M USD | 27.80 | $0.01 0.01 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.85 22.79 USD |
+3.99
|
$174.66M 190.93M USD | $193 210.98 USD | $20.8 22.74 USD | $20.85 22.79 USD | $174.66M 190.93M USD | 13.99 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.27 1.39 USD |
+4.96
|
$169.49M 185.28M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $169.49M 185.28M USD | 0 | -$0.21 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.52
|
$164.61M 179.94M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.61M 179.94M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.24 1.35 USD |
-8.86
|
$155.92M 170.44M USD | $100 109.31 USD | $1.24 1.35 USD | $1.24 1.35 USD | $155.92M 170.44M USD | 0 | -$0.3 -0.3 USD | |
| gumi Inc. 1G9.F | $2.82 3.08 USD |
-4.08
|
$150.83M 164.88M USD | $21 22.96 USD | $2.82 3.08 USD | $2.82 3.08 USD | $150.83M 164.88M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
-0.63
|
$150.37M 164.37M USD | $707 772.85 USD | $23.7 25.91 USD | $23.7 25.91 USD | $150.37M 164.37M USD | 14.10 | $1.68 1.84 USD | |
| 11 bit studios S.A. 11C.F | $48.86 53.41 USD |
+0.33
|
$120.54M 131.76M USD | $10 10.93 USD | $48.86 53.41 USD | $48.86 53.41 USD | $120.54M 131.76M USD | 10.71 | $4.56 4.98 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.12 1.22 USD |
-1.06
|
$116.11M 126.92M USD | $150 163.97 USD | $1.12 1.22 USD | $1.12 1.22 USD | $116.11M 126.92M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$111.65M 122.05M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.25 0.27 USD | $111.65M 122.05M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-0.11
|
$95.72M 104.64M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $95.72M 104.64M USD | 23.14 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
0
|
$94.49M 103.29M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.49M 103.29M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.16 12.2 USD |
-1.76
|
$88.96M 97.24M USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $88.96M 97.24M USD | 10.14 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
0
|
$67.06M 73.3M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.06M 73.3M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.67 USD |
+9.34
|
$66.66M 72.87M USD | $600 655.88 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $66.66M 72.87M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
0
|
$42.49M 46.45M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $42.49M 46.45M USD | 9.82 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+5.17
|
$31.02M 33.9M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.02M 33.9M USD | 3.05 | $0.01 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
0
|
$30.66M 33.52M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.66M 33.52M USD | 27.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.67M 31.34M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.67M 31.34M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.12 1.22 USD |
+5.16
|
$23.34M 25.51M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $23.34M 25.51M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $22.17M 24.24M USD | 6.61 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.96 USD |
+1.69
|
$20.77M 22.7M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.77M 22.7M USD | 6.58 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.93M 21.79M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.93M 21.79M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.45
|
$17.58M 19.22M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.31 1.43 USD |
0
|
$14.62M 15.98M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.62M 15.98M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$14.35M 15.68M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.35M 15.68M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.25
|
$13.57M 14.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.88
|
$12.69M 13.87M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.69M 13.87M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+1.38
|
$11.52M 12.59M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.52M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-2.06
|
$10.15M 11.09M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.15M 11.09M USD | 0 | -$0.16 -0.1 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.97 5.43 USD |
-0.2
|
$5.79M 6.33M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $5.79M 6.33M USD | 6.80 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+1.04
|
$5.72M 6.25M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-2.3
|
$4.82M 5.26M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.82M 5.26M USD | 0 | -$0.73 -0.7 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.003 0.0032 USD |
+20
|
$4.31M 4.71M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$2.96M 3.24M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.96M 3.24M USD | 0 | -$0.06 -0.06 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
+0.84
|
$2.58M 2.82M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.58M 2.82M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
+0.8
|
$2.3M 2.52M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $2.3M 2.52M USD | 21.00 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-4.6
|
$1.82M 1.99M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.02 0.02 USD |
-1.15
|
$1.62M 1.77M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.62M 1.77M USD | 0 | -$0.66 -0.7 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.46M 1.6M USD | 3.44 | $0.01 0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
-0.5
|
$1.45M 1.59M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.45M 1.59M USD | 0 | -$0.51 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
0
|
$949.21K 1.04M USD | $73 79.8 USD | $0.68 0.74 USD | $0.68 0.74 USD | $949.21K 1.04M USD | 0 | -$0.62 -0.6 USD | |
| Immersion Games S.A. 73W.F | $0.19 0.21 USD |
-6.8
|
$802.35K 877.08K USD | $0 0 USD | $0.19 0.21 USD | $0.2399 0.26 USD | $802.35K 877.08K USD | 0 | -$0.1 -0.1 USD | |
| Image Power S.A. 7UQ.F | $0.4299 0.47 USD |
+6.4
|
$787.47K 860.81K USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $787.47K 860.81K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}