$3.74T
Общая капитализация
$234.04B
Общий объем
BTC 62.69%     ETH 9.67%
Доминирование

Страница результатов 2 - Германия Биржа: Frankfurt Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (193)
Все секторы
Услуги в области информационных технологий (193)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All for One Group SE  A1OS.F $47.9 52.36 USD
-0.62
$233.39M 255.13M USD $225 245.96 USD $47.9 52.36 USD $47.9 52.36 USD $233.39M 255.13M USD 14.82 $3.23 3.53 USD
NNIT A/S  5NN.F $9.12 9.97 USD
-0.65
$230.52M 251.99M USD $0 0 USD $9.12 9.97 USD $9.12 9.97 USD $230.52M 251.99M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.38 1.51 USD
+0.73
$228.92M 250.24M USD $92 100.57 USD $1.38 1.51 USD $1.38 1.51 USD $228.92M 250.24M USD 0 $0 0 USD
Allgeier SE  AEIN.F $19.5 21.32 USD
0
$223.71M 244.55M USD $163 178.18 USD $19.5 21.32 USD $19.5 21.32 USD $223.71M 244.55M USD 27.46 $0.71 0.78 USD
Amper, S.A.  APR.F $0.1199 0.13 USD
-0.34
$216.53M 236.7M USD $646 706.17 USD $0.1199 0.13 USD $0.1199 0.13 USD $216.53M 236.7M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $4.34 4.74 USD
-4.41
$207.6M 226.93M USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $207.6M 226.93M USD 0 -$5.68 -6.2 USD
Information Services Group, Inc.  ZZG.F $4.28 4.68 USD
+0.47
$206.31M 225.53M USD $2K 2.19K USD $4.28 4.68 USD $4.28 4.68 USD $206.31M 225.53M USD 30.57 $0.14 0.15 USD
Solutions 30 SE  30L3.F $1.9 2.08 USD
+3.2
$203.41M 222.35M USD $1.5K 1.64K USD $1.9 2.08 USD $1.9 2.08 USD $203.41M 222.35M USD 0 -$0.15 -0.1 USD
Squirrel Media, S.A.  0MD.F $2.11 2.31 USD
0
$199.5M 218.08M USD $250 273.28 USD $2.07 2.26 USD $2.11 2.31 USD $199.5M 218.08M USD 70.33 $0.03 0.03 USD
CAC Holdings Corporation  CB4.F $11.3 12.35 USD
0
$196.56M 214.87M USD $37 40.45 USD $11.3 12.35 USD $11.3 12.35 USD $196.56M 214.87M USD 12.55 $0.9 0.98 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.41 1.54 USD
+2.55
$183.43M 200.52M USD $13K 14.21K USD $1.41 1.54 USD $1.41 1.54 USD $183.43M 200.52M USD 28.19 $0.05 0.05 USD
Appen Limited  433.F $0.6099 0.66 USD
+0.92
$168.74M 184.46M USD $9K 9.84K USD $0.6099 0.66 USD $0.6099 0.66 USD $168.74M 184.46M USD 0 -$0.07 -0.07 USD
Exsitec Holding AB (publ)  1TI.F $12.15 13.28 USD
-0.41
$164.37M 179.68M USD $180 196.76 USD $12.15 13.28 USD $12.15 13.28 USD $164.37M 179.68M USD 28.92 $0.42 0.46 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.42 1.55 USD
0
$149.33M 163.24M USD $197 215.35 USD $1.42 1.55 USD $1.42 1.55 USD $149.33M 163.24M USD 142.00 $0.01 0.01 USD
Dustin Group AB (publ)  9DG.F $0.11 0.12 USD
-32.12
$146.6M 160.26M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $146.6M 160.26M USD 0 -$0.25 -0.2 USD
Keyrus S.A.  5UP.F $7.6 8.31 USD
0
$124.37M 135.95M USD $207 226.28 USD $7.38 8.07 USD $7.6 8.31 USD $124.37M 135.95M USD 152.00 $0.05 0.05 USD
q.beyond AG  QBY.F $0.89 0.97 USD
0
$114.12M 124.74M USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $114.12M 124.74M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2.05 2.24 USD
+2
$107.98M 118.04M USD $500 546.57 USD $2.05 2.24 USD $2.05 2.24 USD $107.98M 118.04M USD 14.60 $0.14 0.15 USD
CCID Consulting Company Limited  CCX.F $0.1499 0.16 USD
0
$106.74M 116.68M USD $200 218.63 USD $0.1499 0.16 USD $0.1499 0.16 USD $106.74M 116.68M USD 14.59 $0.01 0.01 USD
Kapsch TrafficCom AG  BZ6.F $6.98 7.63 USD
+0.29
$100.68M 110.05M USD $770 841.71 USD $6.98 7.63 USD $6.98 7.63 USD $100.68M 110.05M USD 0 -$2.6 -2.8 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
+4
$68.58M 74.97M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $68.58M 74.97M USD 2.70 $0.01 0.01 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
0
$65.36M 71.44M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $65.36M 71.44M USD 5.04 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.4099 0.44 USD
+3.05
$62.52M 68.35M USD $5.5K 6.01K USD $0.4099 0.44 USD $0.4099 0.44 USD $62.52M 68.35M USD 0 -$0.01 -0.01 USD
ORBIS AG  OBS.F $6.25 6.83 USD
0
$60.99M 66.67M USD $200 218.63 USD $6.25 6.83 USD $6.25 6.83 USD $60.99M 66.67M USD 14.88 $0.42 0.46 USD
Delta Technologies Nyrt.  E8E4.F $0.13 0.15 USD
+0.15
$58.87M 64.35M USD $20 21.86 USD $0.13 0.15 USD $0.13 0.15 USD $58.87M 64.35M USD 13.35 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.42 5.92 USD
-0.37
$49.52M 54.13M USD $200 218.63 USD $5.42 5.92 USD $5.42 5.92 USD $49.52M 54.13M USD 6.30 $0.86 0.94 USD
IT Link SA  IL8.F $26.8 29.3 USD
+0.75
$45.34M 49.56M USD $380 415.39 USD $26.8 29.3 USD $26.8 29.3 USD $45.34M 49.56M USD 11.55 $2.32 2.54 USD
Avensia AB (publ)  5IY.F $1.06 1.15 USD
+4.98
$40.88M 44.69M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $40.88M 44.69M USD 17.58 $0.06 0.07 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
0
$39.47M 43.15M USD $1.11K 1.21K USD $0.16 0.17 USD $0.16 0.17 USD $39.47M 43.15M USD 15.90 $0.01 0.01 USD
Digital Workforce Services Oyj  DQ4.F $3.33 3.64 USD
0
$37.6M 41.1M USD $1 1.09 USD $3.33 3.64 USD $3.33 3.64 USD $37.6M 41.1M USD 66.59 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $0.9799 1.07 USD
0
$36.33M 39.72M USD $22 24.05 USD $0.9699 1.06 USD $0.9899 1.08 USD $36.33M 39.72M USD 32.73 $0.03 0.03 USD
Banxa Holdings Inc.  AC00.F $0.76 0.83 USD
-0.65
$35.04M 38.3M USD $100 109.31 USD $0.76 0.83 USD $0.76 0.83 USD $35.04M 38.3M USD 0 -$0.07 -0.07 USD
Softing AG  SYT.F $3.24 3.54 USD
0
$33.7M 36.84M USD $203 221.91 USD $3.24 3.54 USD $3.24 3.54 USD $33.7M 36.84M USD 0 -$0.33 -0.3 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.78 0.85 USD
0
$32.35M 35.36M USD $550 601.22 USD $0.78 0.85 USD $0.78 0.85 USD $32.35M 35.36M USD 0 -$0.45 -0.4 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
WidePoint Corporation  ZMX1.F $2.64 2.89 USD
0
$27.07M 29.59M USD $1K 1.09K USD $2.64 2.89 USD $2.64 2.89 USD $27.07M 29.59M USD 0 -$0.19 -0.2 USD
River Tech p.l.c.  9YQ.F $1.2 1.31 USD
0
$26.69M 29.18M USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $26.69M 29.18M USD 3.87 $0.31 0.34 USD
Passus S.A.  71X.F $12.55 13.72 USD
0
$25.46M 27.83M USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $25.46M 27.83M USD 8.14 $1.54 1.68 USD
GSTechnologies Ltd.  6Y3.F $0.007 0.0076 USD
-12.5
$24.77M 27.08M USD $100K 109.31K USD $0.007 0.0076 USD $0.007 0.0076 USD $24.77M 27.08M USD 0 $0 0 USD
Netum Group Oyj  79J.F $1.79 1.96 USD
0
$24.52M 26.8M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.23 0.26 USD
0
$24.15M 26.4M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $24.15M 26.4M USD 0 -$0.12 -0.1 USD
CLPS Incorporation  1UK.F $0.76 0.83 USD
0
$21.7M 23.72M USD $22 24.05 USD $0.7099 0.78 USD $0.76 0.83 USD $21.7M 23.72M USD 0 -$0.04 -0.04 USD
Finseta Plc  90W.F $0.25 0.27 USD
0
$21.2M 23.17M USD $8.2K 8.96K USD $0.25 0.27 USD $0.26 0.29 USD $21.2M 23.17M USD 12.30 $0.02 0.02 USD
Seven Principles AG  T3T1.F $5 5.47 USD
0
$19.23M 21.02M USD $0 0 USD $5 5.47 USD $5 5.47 USD $19.23M 21.02M USD 13.51 $0.37 0.4 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.37 1.5 USD
+2.24
$14.26M 15.59M USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $14.26M 15.59M USD 9.13 $0.15 0.16 USD
medondo holding AG  AMI.F $0.64 0.7 USD
-1.52
$12.13M 13.26M USD $80 87.45 USD $0.64 0.7 USD $0.64 0.7 USD $12.13M 13.26M USD 0 -$0.21 -0.2 USD
Assurance Healthcare Limited  7IQ.F $0.007 0.0076 USD
0
$9.82M 10.73M USD $10 10.93 USD $0.007 0.0076 USD $0.007 0.0076 USD $9.82M 10.73M USD 0 $0 0 USD
Valuno Group AB (publ)  QBT.F $0.05 0.06 USD
-4.09
$8.53M 9.32M USD $36K 39.35K USD $0.05 0.06 USD $0.05 0.06 USD $8.53M 9.32M USD 5.38 $0.01 0.01 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
+16.24
$8.37M 9.15M USD $20.38K 22.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.37M 9.15M USD 0 -$0.05 -0.05 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.88 0.96 USD
0
$7.08M 7.74M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $7.08M 7.74M USD 0 -$0.36 -0.3 USD
RealTech AG  RTC.F $1.01 1.1 USD
0
$5.66M 6.18M USD $200 218.63 USD $1.01 1.1 USD $1.01 1.1 USD $5.66M 6.18M USD 33.66 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
+4.35
$5.4M 5.91M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.4M 5.91M USD 0.76 $0.11 0.12 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
-18.18
$3.49M 3.81M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $3.49M 3.81M USD 0.11 $0.12 0.13 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.94M 2.12M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.94M 2.12M USD 0.0020 $0.05 0.05 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
0
$1.73M 1.89M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 -$0.04 -0.04 USD
CPT Global Limited  714.F $0.02999 0.03 USD
+1.89
$1.72M 1.88M USD $150 163.97 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
0
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь