$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: XETRA Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (31)
Все секторы
Услуги в области информационных технологий (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $39.74 43.44 USD
-0.2
$5.01B 5.47B USD $86.48K 94.53K USD $39.72 43.42 USD $40.68 44.47 USD $5.01B 5.47B USD 22.07 $1.8 1.97 USD
Northern Data AG  NB2.DE $28 30.61 USD
-1.62
$1.8B 1.96B USD $25K 27.33K USD $28 30.61 USD $29 31.7 USD $1.8B 1.96B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $30.9 33.78 USD
+3.34
$973.82M 1.06B USD $75.01K 82K USD $29.95 32.74 USD $31.65 34.6 USD $973.82M 1.06B USD 38.62 $0.8 0.87 USD
Nagarro SE  NA9.DE $59 64.49 USD
+1.03
$769.93M 841.63M USD $15.05K 16.45K USD $58.55 64 USD $60.3 65.92 USD $769.93M 841.63M USD 17.87 $3.3 3.61 USD
GFT Technologies SE  GFT.DE $24.5 26.78 USD
+0.41
$644.98M 705.06M USD $51.38K 56.16K USD $24.4 26.67 USD $24.8 27.11 USD $644.98M 705.06M USD 14.93 $1.64 1.79 USD
adesso SE  ADN1.DE $92.1 100.68 USD
+0.66
$600.7M 656.65M USD $2.08K 2.27K USD $91.8 100.35 USD $93.8 102.54 USD $600.7M 656.65M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $57.5 62.86 USD
0
$479.89M 524.59M USD $18.9K 20.66K USD $57.3 62.64 USD $57.6 62.96 USD $479.89M 524.59M USD 19.16 $3 3.28 USD
init innovation in traffic systems SE  IXX.DE $40.7 44.49 USD
-0.49
$401.96M 439.4M USD $930 1.02K USD $40.5 44.27 USD $40.8 44.6 USD $401.96M 439.4M USD 27.31 $1.49 1.63 USD
Allgeier SE  AEIN.DE $20.2 22.08 USD
-0.98
$231.74M 253.32M USD $3.49K 3.81K USD $20 21.86 USD $20.3 22.19 USD $231.74M 253.32M USD 28.45 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.89 0.97 USD
+2.07
$110.63M 120.93M USD $4.07K 4.45K USD $0.88 0.96 USD $0.89 0.97 USD $110.63M 120.93M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8499 0.93 USD
-2.06
$35.14M 38.42M USD $1K 1.09K USD $0.8499 0.93 USD $0.8699 0.95 USD $35.14M 38.42M USD 0 -$0.57 -0.6 USD
medondo holding AG  AMI.DE $0.3699 0.4 USD
-4.15
$6.56M 7.17M USD $6.49K 7.09K USD $0.3699 0.4 USD $0.3699 0.4 USD $6.56M 7.17M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.55M 6.06M USD $6.47K 7.07K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
International Business Machines Corporation  IBM.DE $232.1 253.72 USD
-0.19
$216.37B 236.52B USD $523 571.71 USD $232.1 253.72 USD $232.9 254.59 USD $216.37B 236.52B USD 45.15 $5.14 5.62 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $149.35 163.26 USD
+2.43
$25.42B 27.78B USD $15 16.4 USD $149.35 163.26 USD $149.35 163.26 USD $25.42B 27.78B USD 15.75 $9.48 10.36 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $72 78.71 USD
0
$524.38M 573.22M USD $368 402.27 USD $72 78.71 USD $72.8 79.58 USD $524.38M 573.22M USD 23.22 $3.1 3.39 USD
All for One Group SE  A1OS.DE $54.6 59.69 USD
-0.36
$272.02M 297.35M USD $282 308.26 USD $54.6 59.69 USD $55.4 60.56 USD $272.02M 297.35M USD 14.75 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
ORBIS AG  OBS.DE $7.5 8.2 USD
+6.38
$71.02M 77.64M USD $5.93K 6.48K USD $7.15 7.82 USD $7.5 8.2 USD $71.02M 77.64M USD 17.85 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
Softing AG  SYT.DE $3.58 3.91 USD
0
$35.53M 38.84M USD $4.46K 4.88K USD $3.58 3.91 USD $3.72 4.07 USD $35.53M 38.84M USD 0 -$0.33 -0.3 USD
Seven Principles AG  T3T1.DE $5.15 5.63 USD
0
$19.42M 21.23M USD $971 1.06K USD $5.15 5.63 USD $5.15 5.63 USD $19.42M 21.23M USD 9.36 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь