$3.39T
Общая капитализация
$95.67B
Общий объем
BTC 62.73%     ETH 8.66%
Доминирование

Германия Биржа: XETRA Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (31)
Все секторы
Услуги в области информационных технологий (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $38.44 42.02 USD
+0.63
$4.84B 5.29B USD $54.78K 59.88K USD $38.22 41.78 USD $38.78 42.39 USD $4.84B 5.29B USD 21.35 $1.8 1.97 USD
Northern Data AG  NB2.DE $24.54 26.83 USD
+1.15
$1.68B 1.84B USD $26.76K 29.25K USD $24 26.24 USD $24.86 27.18 USD $1.68B 1.84B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $27.85 30.44 USD
+0.36
$877.7M 959.45M USD $9.5K 10.38K USD $27.85 30.44 USD $28.35 30.99 USD $877.7M 959.45M USD 34.81 $0.8 0.87 USD
Nagarro SE  NA9.DE $57.4 62.75 USD
+0.35
$765.42M 836.7M USD $5.73K 6.27K USD $57.25 62.58 USD $58.2 63.62 USD $765.42M 836.7M USD 17.39 $3.3 3.61 USD
GFT Technologies SE  GFT.DE $22.2 24.27 USD
-0.67
$584.44M 638.87M USD $8.41K 9.19K USD $22.2 24.27 USD $22.55 24.65 USD $584.44M 638.87M USD 13.53 $1.64 1.79 USD
adesso SE  ADN1.DE $86 94.01 USD
+0.58
$560.92M 613.16M USD $804 878.88 USD $84.3 92.15 USD $86.3 94.34 USD $560.92M 613.16M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $60.1 65.7 USD
-0.5
$500.72M 547.36M USD $2.53K 2.77K USD $60.1 65.7 USD $60.8 66.46 USD $500.72M 547.36M USD 20.03 $3 3.28 USD
init innovation in traffic systems SE  IXX.DE $38.2 41.76 USD
-0.78
$377.27M 412.41M USD $276 301.71 USD $38.2 41.76 USD $38.8 42.41 USD $377.27M 412.41M USD 25.63 $1.49 1.63 USD
Allgeier SE  AEIN.DE $19 20.77 USD
-0.26
$217.97M 238.27M USD $9.18K 10.04K USD $19 20.77 USD $19.3 21.1 USD $217.97M 238.27M USD 26.76 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.9 0.99 USD
+0.22
$112.37M 122.84M USD $15.04K 16.44K USD $0.89 0.97 USD $0.92 1.01 USD $112.37M 122.84M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8499 0.93 USD
0
$34.98M 38.24M USD $2.5K 2.73K USD $0.8499 0.93 USD $0.8499 0.93 USD $34.98M 38.24M USD 0 -$0.45 -0.4 USD
medondo holding AG  AMI.DE $0.3599 0.39 USD
0
$6.32M 6.9M USD $32 34.98 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.25 -0.2 USD
International Business Machines Corporation  IBM.DE $249.45 272.68 USD
-0.44
$231.94B 253.55B USD $601 656.97 USD $249.25 272.46 USD $250.55 273.89 USD $231.94B 253.55B USD 49.49 $5.04 5.51 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $142.5 155.77 USD
+0.07
$24.52B 26.8B USD $205 224.09 USD $142.5 155.77 USD $142.75 156.05 USD $24.52B 26.8B USD 15.04 $9.47 10.35 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70.2 76.74 USD
0
$511.28M 558.89M USD $719 785.96 USD $70 76.52 USD $70.2 76.74 USD $511.28M 558.89M USD 22.64 $3.1 3.39 USD
All for One Group SE  A1OS.DE $54.2 59.25 USD
+0.37
$261.91M 286.31M USD $10 10.93 USD $54.2 59.25 USD $54.2 59.25 USD $261.91M 286.31M USD 16.78 $3.23 3.53 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
ORBIS AG  OBS.DE $7.2 7.87 USD
0
$68.18M 74.53M USD $2.23K 2.43K USD $7.2 7.87 USD $7.2 7.87 USD $68.18M 74.53M USD 17.14 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
Softing AG  SYT.DE $3.66 4 USD
0
$36.33M 39.71M USD $315 344.34 USD $3.66 4 USD $3.66 4 USD $36.33M 39.71M USD 0 -$0.33 -0.3 USD
Seven Principles AG  T3T1.DE $5.15 5.63 USD
0
$19.42M 21.23M USD $86 94.01 USD $5.1 5.57 USD $5.15 5.63 USD $19.42M 21.23M USD 9.36 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
RealTech AG  RTC.DE $1 1.09 USD
0
$5.39M 5.89M USD $3.54K 3.87K USD $1 1.09 USD $1.01 1.1 USD $5.39M 5.89M USD 33.33 $0.03 0.03 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь