Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (148)
- {{country.name}}
- Все страны
- Германия (148)
Frankfurt (148)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Технологии (148)
- {{item.name}}
- Все секторы
- Технологии (148)
Услуги в области информационных технологий (148)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.18 5.67 USD |
-3.14
|
€2.33B 2.55B USD | €1.83K 2K USD | €5.18 5.67 USD | €5.18 5.67 USD | €2.33B 2.55B USD | 0 | -€1.25 -1.3 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+2.96
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.00 30.61 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €261.80 286.18 USD |
-0.06
|
€244.71B 267.51B USD | €647.00 707.26 USD | €261.05 285.36 USD | €261.85 286.24 USD | €244.71B 267.51B USD | 36.21 | €7.23 7.9 USD | ||
| Accenture plc CSA.F | €213.60 233.49 USD |
-0.6
|
€133.57B 146.01B USD | €346.00 378.22 USD | €213.20 233.06 USD | €214.75 234.75 USD | €133.57B 146.01B USD | 20.40 | €10.47 11.45 USD | ||
| Infosys Limited IOY.F | €15.00 16.4 USD |
+1.35
|
€63.65B 69.58B USD | €600.00 655.88 USD | €14.90 16.29 USD | €15.00 16.4 USD | €63.65B 69.58B USD | 22.05 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €32.43 35.45 USD |
-3.05
|
€43.23B 47.26B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.43 35.45 USD | €43.23B 47.26B USD | 33.43 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.92 25.05 USD |
-2.96
|
€41.60B 45.48B USD | €333.00 364.01 USD | €22.92 25.05 USD | €22.92 25.05 USD | €41.60B 45.48B USD | 25.46 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €23.20 25.36 USD |
-0.85
|
€41.55B 45.42B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €41.55B 45.42B USD | 25.77 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.15 72.31 USD |
+0.17
|
€32.22B 35.22B USD | €20.00 21.86 USD | €66.15 72.31 USD | €66.15 72.31 USD | €32.22B 35.22B USD | 17.78 | €3.72 4.07 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.00 61.22 USD |
+0.48
|
€29.88B 32.66B USD | €92.00 100.57 USD | €55.44 60.6 USD | €56.00 61.22 USD | €29.88B 32.66B USD | 207.40 | €0.27 0.3 USD | ||
| Fiserv, Inc. FIV.F | €52.31 57.18 USD |
-0.68
|
€28.22B 30.85B USD | €469.00 512.68 USD | €52.31 57.18 USD | €52.70 57.61 USD | €28.22B 30.85B USD | 9.37 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.F | €2.30 2.51 USD |
-0.86
|
€24.82B 27.13B USD | €3.92K 4.29K USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.82B 27.13B USD | 19.16 | €0.12 0.13 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
-0.51
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 28.88 | €6.75 7.38 USD | ||
| Capgemini SE CGMA.F | €26.20 28.64 USD |
-0.76
|
€22.32B 24.4B USD | €82.00 89.64 USD | €26.20 28.64 USD | €26.20 28.64 USD | €22.32B 24.4B USD | 14.80 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €132.35 144.68 USD |
-1.08
|
€22.29B 24.36B USD | €477.00 521.43 USD | €132.35 144.68 USD | €132.35 144.68 USD | €22.29B 24.36B USD | 14.92 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. S6IA.F | €162.50 177.63 USD |
0
|
€20.91B 22.85B USD | €255.00 278.75 USD | €162.50 177.63 USD | €162.90 178.07 USD | €20.91B 22.85B USD | 17.60 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.40 37.6 USD |
0
|
€20.01B 21.88B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.01B 21.88B USD | 35.10 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.90 135.44 USD |
-0.28
|
€16.25B 17.76B USD | €10.00 10.93 USD | €123.90 135.44 USD | €123.95 135.49 USD | €16.25B 17.76B USD | 18.19 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €198.10 216.55 USD |
-2.17
|
€15.04B 16.44B USD | €69.00 75.43 USD | €198.10 216.55 USD | €198.10 216.55 USD | €15.04B 16.44B USD | 20.07 | €9.87 10.79 USD | ||
| CACI International Inc CA8A.F | €527.00 576.08 USD |
-0.66
|
€11.64B 12.72B USD | €14.00 15.3 USD | €527.00 576.08 USD | €527.50 576.63 USD | €11.64B 12.72B USD | 27.02 | €19.50 21.32 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €149.40 163.31 USD |
-0.17
|
€10.87B 11.88B USD | €8.00 8.75 USD | €149.40 163.31 USD | €149.40 163.31 USD | €10.87B 11.88B USD | 26.30 | €5.68 6.21 USD | ||
| Wise plc 6WS0.F | €9.90 10.82 USD |
-0.5
|
€9.90B 10.82B USD | €500.00 546.57 USD | €9.90 10.82 USD | €9.90 10.82 USD | €9.90B 10.82B USD | 23.57 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.84 10.75 USD |
-0.66
|
€9.89B 10.81B USD | €1.00K 1.09K USD | €9.41 10.28 USD | €9.92 10.84 USD | €9.89B 10.81B USD | 23.41 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| EPAM Systems, Inc. E3M.F | €157.75 172.44 USD |
-0.82
|
€8.83B 9.65B USD | €70.00 76.52 USD | €157.75 172.44 USD | €158.75 173.54 USD | €8.83B 9.65B USD | 27.92 | €5.65 6.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.64 50.98 USD |
+2.06
|
€8.35B 9.13B USD | €10.00 10.93 USD | €45.52 49.76 USD | €46.64 50.98 USD | €8.35B 9.13B USD | 21.29 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €72.00 78.71 USD |
0
|
€7.95B 8.69B USD | €800.00 874.51 USD | €72.00 78.71 USD | €72.00 78.71 USD | €7.95B 8.69B USD | 38.50 | €1.87 2.04 USD | ||
| Genpact Limited 35G.F | €37.51 41 USD |
-1.47
|
€6.62B 7.24B USD | €5.00 5.47 USD | €37.51 41 USD | €37.65 41.16 USD | €6.62B 7.24B USD | 14.04 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
+0.7
|
€6.54B 7.15B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.54B 7.15B USD | 22.69 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
0
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.62 3.96 USD |
-2.69
|
€5.55B 6.06B USD | €3.45K 3.78K USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.55B 6.06B USD | 51.71 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.19 37.37 USD |
+0.18
|
€5.54B 6.05B USD | €450.00 491.91 USD | €34.19 37.37 USD | €34.19 37.37 USD | €5.54B 6.05B USD | 26.71 | €1.28 1.4 USD | ||
| Bechtle AG BC8.F | €43.40 47.44 USD |
+9.21
|
€5.49B 6B USD | €1.97K 2.15K USD | €39.52 43.2 USD | €43.40 47.44 USD | €5.49B 6B USD | 25.38 | €1.71 1.87 USD | ||
| NEXTDC Limited 2NX.F | €7.55 8.25 USD |
-0.66
|
€5.00B 5.46B USD | €165.00 180.37 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.00B 5.46B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.73 23.75 USD |
-1.9
|
€4.97B 5.43B USD | €14.00 15.3 USD | €21.72 23.74 USD | €21.73 23.75 USD | €4.97B 5.43B USD | 14.78 | €1.47 1.61 USD | ||
| Reply S.p.A. REJA.F | €112.50 122.98 USD |
-1.83
|
€4.26B 4.65B USD | €52.00 56.84 USD | €112.50 122.98 USD | €112.50 122.98 USD | €4.26B 4.65B USD | 15.98 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.60 36.73 USD |
+1.82
|
€3.55B 3.88B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.60 36.73 USD | €3.55B 3.88B USD | 20.11 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.14 1.25 USD |
-3.39
|
€3.34B 3.65B USD | €2.54K 2.78K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.34B 3.65B USD | 12.66 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €15.80 17.27 USD |
0
|
€3.18B 3.48B USD | €499.00 545.47 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.18B 3.48B USD | 21.06 | €0.75 0.82 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €130.80 142.98 USD |
-0.68
|
€2.57B 2.81B USD | €110.00 120.24 USD | €130.80 142.98 USD | €130.80 142.98 USD | €2.57B 2.81B USD | 9.23 | €14.17 15.49 USD | ||
| Globant S.A. 2G2.F | €54.08 59.12 USD |
-0.88
|
€2.43B 2.66B USD | €8.00 8.75 USD | €54.08 59.12 USD | €54.08 59.12 USD | €2.43B 2.66B USD | 28.61 | €1.89 2.07 USD | ||
| Alten S.A. AN3.F | €67.35 73.62 USD |
+0.6
|
€2.35B 2.57B USD | €200.00 218.63 USD | €66.80 73.02 USD | €67.35 73.62 USD | €2.35B 2.57B USD | 15.69 | €4.29 4.69 USD | ||
| Clarivate Plc 16A.F | €3.22 3.52 USD |
+4.55
|
€2.22B 2.43B USD | €588.00 642.76 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.22B 2.43B USD | 0 | -€0.49 -0.5 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.48 | €4.10 4.48 USD | ||
| TietoEVRY Oyj TTEB.F | €17.54 19.17 USD |
-0.74
|
€2.09B 2.29B USD | €70.00 76.52 USD | €17.54 19.17 USD | €17.54 19.17 USD | €2.09B 2.29B USD | 0 | -€1.11 -1.2 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
0
|
€2.06B 2.25B USD | €2.07K 2.26K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| DXC Technology Company 2XT.F | €11.19 12.23 USD |
-0.62
|
€2.04B 2.23B USD | €70.00 76.52 USD | €11.19 12.23 USD | €11.19 12.23 USD | €2.04B 2.23B USD | 6.43 | €1.74 1.9 USD | ||
| Netcompany Group A/S 60N.F | €41.40 45.26 USD |
-3.18
|
€1.91B 2.08B USD | €150.00 163.97 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.91B 2.08B USD | 64.68 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
-0.51
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.70B 1.86B USD | 15.27 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €49.92 54.57 USD |
+0.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.92 54.57 USD | €1.59B 1.74B USD | 57.37 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.44 13.6 USD |
-0.64
|
€1.41B 1.54B USD | €1.00 1.09 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.41B 1.54B USD | 20.73 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €83.75 91.55 USD |
-1.3
|
€1.29B 1.41B USD | €112.00 122.43 USD | €83.75 91.55 USD | €83.75 91.55 USD | €1.29B 1.41B USD | 28.19 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €48.05 52.53 USD |
-0.83
|
€1.25B 1.37B USD | €25.00 27.33 USD | €48.05 52.53 USD | €48.05 52.53 USD | €1.25B 1.37B USD | 15.55 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
-1.15
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.20 20.99 USD |
-1.03
|
€995.37M 1.09B USD | €35.00 38.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €995.37M 1.09B USD | 27.04 | €0.71 0.78 USD | ||
| Northern Data AG NB2.F | €14.08 15.39 USD |
+1.22
|
€954.84M 1.04B USD | €250.00 273.28 USD | €13.92 15.22 USD | €14.08 15.39 USD | €954.84M 1.04B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
+4.03
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Nagarro SE NA9.F | €70.85 77.45 USD |
+1.29
|
€895.38M 978.78M USD | €24.00 26.24 USD | €70.85 77.45 USD | €70.85 77.45 USD | €895.38M 978.78M USD | 18.79 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
-0.51
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.80 10.71 USD | €886.16M 968.7M USD | 12.82 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €26.40 28.86 USD |
+4.14
|
€832.01M 909.49M USD | €2.00 2.19 USD | €25.20 27.55 USD | €26.40 28.86 USD | €832.01M 909.49M USD | 48.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
+0.99
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 30.00 | €0.17 0.19 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
0
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €764.08M 835.24M USD | 10.52 | €1.89 2.07 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
-0.54
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| Tinexta S.p.A. 7T4.F | €14.51 15.86 USD |
-0.75
|
€670.43M 732.87M USD | €720.00 787.06 USD | €14.51 15.86 USD | €14.51 15.86 USD | €670.43M 732.87M USD | 58.03 | €0.25 0.27 USD | ||
| Cyber_Folks S.A. 0K0.F | €40.80 44.6 USD |
-1.21
|
€643.56M 703.5M USD | €2.00 2.19 USD | €40.80 44.6 USD | €40.80 44.6 USD | €643.56M 703.5M USD | 40.79 | €1.00 1.09 USD | ||
| adesso SE ADN1.F | €95.70 104.61 USD |
0
|
€627.01M 685.4M USD | €100.00 109.31 USD | €95.70 104.61 USD | €95.70 104.61 USD | €627.01M 685.4M USD | 50.90 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €92.60 101.22 USD |
-1.38
|
€615.86M 673.22M USD | €176.00 192.39 USD | €92.60 101.22 USD | €92.60 101.22 USD | €615.86M 673.22M USD | 28.66 | €3.23 3.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.40 82.42 USD |
+0.27
|
€551.09M 602.42M USD | €500.00 546.57 USD | €75.40 82.42 USD | €75.40 82.42 USD | €551.09M 602.42M USD | 21.00 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €65.70 71.82 USD |
+1.7
|
€547.38M 598.36M USD | €5.00 5.47 USD | €65.70 71.82 USD | €65.70 71.82 USD | €547.38M 598.36M USD | 22.27 | €2.95 3.22 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
-2.6
|
€538.64M 588.81M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €538.64M 588.81M USD | 0 | -€0.02 -0.02 USD | ||
| Bouvet ASA BV4.F | €5.18 5.66 USD |
+1.57
|
€530.86M 580.3M USD | €50.00 54.66 USD | €5.18 5.66 USD | €5.18 5.66 USD | €530.86M 580.3M USD | 16.70 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €21.20 23.17 USD |
+0.47
|
€491.63M 537.42M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €491.63M 537.42M USD | 25.23 | €0.84 0.92 USD | ||
| Global Dominion Access, S.A. G08.F | €3.12 3.41 USD |
-1.42
|
€472.07M 516.04M USD | €757.00 827.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €472.07M 516.04M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €17.80 19.46 USD |
-0.67
|
€469.66M 513.41M USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €469.66M 513.41M USD | 13.28 | €1.34 1.46 USD | ||
| CSE Global Limited XCC.F | €0.62 0.67 USD |
-0.81
|
€460.57M 503.46M USD | €350.00 382.6 USD | €0.62 0.67 USD | €0.62 0.67 USD | €460.57M 503.46M USD | 20.50 | €0.03 0.03 USD | ||
| init innovation in traffic systems SE IXX.F | €44.70 48.86 USD |
-0.22
|
€459.83M 502.66M USD | €15.00 16.4 USD | €44.70 48.86 USD | €44.70 48.86 USD | €459.83M 502.66M USD | 30.40 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €15.80 17.27 USD |
-1.25
|
€435.11M 475.63M USD | €150.00 163.97 USD | €15.80 17.27 USD | €15.80 17.27 USD | €435.11M 475.63M USD | 47.87 | €0.33 0.36 USD | ||
| Altron Limited RY7A.F | €0.95 1.04 USD |
+2.15
|
€364.47M 398.41M USD | €10.00 10.93 USD | €0.95 1.04 USD | €0.95 1.04 USD | €364.47M 398.41M USD | 11.87 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+1.92
|
€335.76M 367.03M USD | €100.00K 109.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €335.76M 367.03M USD | 11.69 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
+0.58
|
€326.23M 356.61M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.23M 356.61M USD | 41.19 | €0.21 0.23 USD | ||
| Xerox Holdings Corporation XER2.F | €2.28 2.49 USD |
-0.57
|
€291.74M 318.91M USD | €900.00 983.82 USD | €2.28 2.49 USD | €2.32 2.53 USD | €291.74M 318.91M USD | 0 | -€6.78 -7.4 USD | ||
| Digital Value S.p.A. L9U.F | €25.80 28.2 USD |
-0.19
|
€282.63M 308.95M USD | €250.00 273.28 USD | €25.80 28.2 USD | €26.70 29.19 USD | €282.63M 308.95M USD | 14.17 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.53 10.42 USD |
+0.74
|
€259.35M 283.51M USD | €60.00 65.59 USD | €9.53 10.42 USD | €9.53 10.42 USD | €259.35M 283.51M USD | 17.64 | €0.54 0.59 USD | ||
| Conduent Incorporated 4C0.F | €1.63 1.78 USD |
+0.62
|
€257.10M 281.04M USD | €6.06K 6.62K USD | €1.63 1.78 USD | €1.63 1.78 USD | €257.10M 281.04M USD | 0 | -€0.78 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.52 2.75 USD |
-3.82
|
€249.18M 272.39M USD | €3.62K 3.96K USD | €2.52 2.75 USD | €2.60 2.84 USD | €249.18M 272.39M USD | 126.00 | €0.02 0.02 USD | ||
| Redcentric plc 6YD.F | €1.34 1.46 USD |
+0.75
|
€222.78M 243.53M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €222.78M 243.53M USD | 67.00 | €0.02 0.02 USD | ||
| Information Services Group, Inc. ZZG.F | €4.58 5.01 USD |
+0.44
|
€221.43M 242.05M USD | €2.16K 2.36K USD | €4.58 5.01 USD | €4.58 5.01 USD | €221.43M 242.05M USD | 28.62 | €0.16 0.17 USD | ||
| Allgeier SE AEIN.F | €18.80 20.55 USD |
+7.74
|
€216.23M 236.37M USD | €800.00 874.51 USD | €17.10 18.69 USD | €18.80 20.55 USD | €216.23M 236.37M USD | 125.33 | €0.15 0.16 USD | ||
| Gofore Oyj 1E2.F | €12.48 13.64 USD |
-3.11
|
€207.26M 226.56M USD | €12.00 13.12 USD | €12.48 13.64 USD | €12.48 13.64 USD | €207.26M 226.56M USD | 28.36 | €0.44 0.48 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.10 0.11 USD |
-35.44
|
€197.78M 216.2M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €197.78M 216.2M USD | 0 | -€0.27 -0.2 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.36 | €1.09 1.19 USD | ||
| All for One Group SE A1OS.F | €38.30 41.87 USD |
0
|
€189.82M 207.5M USD | €87.00 95.1 USD | €38.30 41.87 USD | €38.30 41.87 USD | €189.82M 207.5M USD | 11.74 | €3.26 3.56 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.60 14.87 USD |
+0.74
|
€183.86M 200.98M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €183.86M 200.98M USD | 27.19 | €0.50 0.55 USD | ||
| NNIT A/S 5NN.F | €6.74 7.37 USD |
+0.6
|
€167.78M 183.41M USD | €1.00 1.09 USD | €6.74 7.37 USD | €6.74 7.37 USD | €167.78M 183.41M USD | 0 | -€0.24 -0.2 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.51 1.65 USD |
-2.58
|
€167.01M 182.57M USD | €193.00 210.98 USD | €1.51 1.65 USD | €1.51 1.65 USD | €167.01M 182.57M USD | 9.43 | €0.16 0.17 USD | ||
| Columbus A/S P1F.F | €1.22 1.33 USD |
-0.41
|
€163.48M 178.7M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €163.48M 178.7M USD | 30.37 | €0.04 0.04 USD | ||
| Unisys Corporation USY1.F | €2.25 2.45 USD |
+2.46
|
€160.08M 174.99M USD | €8.50K 9.29K USD | €2.25 2.45 USD | €2.25 2.45 USD | €160.08M 174.99M USD | 0 | -€3.98 -4.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}