Страница результатов 2 - Германия Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. 3B8.F | $0.14 0.16 USD |
-5.47
|
$406.15M 443.97M USD | $45K 49.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $406.15M 443.97M USD | 4.72 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.8 4.15 USD |
-2.56
|
$376.71M 411.79M USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $376.71M 411.79M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $12.6 13.77 USD |
-1.56
|
$354.22M 387.21M USD | $611 667.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $354.22M 387.21M USD | 0 | -$0.28 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.86 5.31 USD |
0
|
$349.95M 382.55M USD | $370 404.46 USD | $4.86 5.31 USD | $4.86 5.31 USD | $349.95M 382.55M USD | 0 | -$1.64 -1.7 USD | |
| VAALCO Energy, Inc. VAW.F | $3.18 3.47 USD |
+0.7
|
$348.79M 381.27M USD | $50 54.66 USD | $3.18 3.47 USD | $3.18 3.47 USD | $348.79M 381.27M USD | 6.61 | $0.48 0.52 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.05 9.89 USD |
-1.09
|
$338.79M 370.34M USD | $686 749.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $338.79M 370.34M USD | 6.11 | $1.48 1.62 USD | |
| Frontera Energy Corporation 3PY3.F | $4.08 4.46 USD |
-0.49
|
$324.91M 355.17M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $324.91M 355.17M USD | 31.38 | $0.13 0.14 USD | |
| Pantheon Resources Plc P3K.F | $0.27 0.29 USD |
-1.12
|
$321.78M 351.74M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $321.78M 351.74M USD | 0 | -$0.01 -0.01 USD | |
| GeoPark Limited G6O.F | $5.8 6.34 USD |
-0.85
|
$307.33M 335.95M USD | $35 38.26 USD | $5.8 6.34 USD | $5.8 6.34 USD | $307.33M 335.95M USD | 3.55 | $1.63 1.78 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-2.46
|
$265.28M 289.98M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $265.28M 289.98M USD | 3.17 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.31 1.43 USD |
-0.76
|
$259.07M 283.19M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $259.07M 283.19M USD | 2.33 | $0.56 0.61 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
-0.68
|
$230.68M 252.17M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $230.68M 252.17M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.5 1.64 USD |
0
|
$222.03M 242.71M USD | $714 780.5 USD | $1.5 1.64 USD | $1.5 1.64 USD | $222.03M 242.71M USD | 0 | -$0.61 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $1.89 2.07 USD |
+0.11
|
$216.53M 236.7M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $216.53M 236.7M USD | 7.28 | $0.26 0.28 USD | |
| Berry Corporation 1P6.F | $2.6 2.84 USD |
+0.78
|
$205.94M 225.13M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $205.94M 225.13M USD | 0 | -$0.4 -0.4 USD | |
| Genel Energy plc 4VL.F | $0.75 0.82 USD |
-3.49
|
$205.68M 224.83M USD | $4.5K 4.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $205.68M 224.83M USD | 0 | -$0.19 -0.2 USD | |
| Gas Plus S.p.A. T9O.F | $4.54 4.96 USD |
-1.09
|
$198.25M 216.72M USD | $2.62K 2.86K USD | $4.54 4.96 USD | $4.54 4.96 USD | $198.25M 216.72M USD | 15.65 | $0.29 0.32 USD | |
| La Française de l'Energie S.A. LFX.F | $35.55 38.86 USD |
-2.74
|
$187.7M 205.19M USD | $45 49.19 USD | $35.55 38.86 USD | $35.55 38.86 USD | $187.7M 205.19M USD | 35.90 | $0.99 1.08 USD | |
| Deutsche Rohstoff AG DR0.F | $37.45 40.94 USD |
-1.58
|
$185.34M 202.61M USD | $230 251.42 USD | $37.45 40.94 USD | $37.45 40.94 USD | $185.34M 202.61M USD | 3.81 | $9.82 10.73 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-0.99
|
$184.32M 201.49M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.32M 201.49M USD | 10.00 | $0.01 0.01 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.45 1.59 USD |
-0.82
|
$155.29M 169.75M USD | $2.76K 3.02K USD | $1.44 1.57 USD | $1.46 1.59 USD | $155.29M 169.75M USD | 2.37 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
+1.77
|
$154.4M 168.77M USD | $925 1.01K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $154.4M 168.77M USD | 0 | -$0.08 -0.08 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+34.12
|
$154.18M 168.54M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $154.18M 168.54M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
+2.39
|
$149.22M 163.12M USD | $12 13.12 USD | $4.18 4.57 USD | $4.28 4.68 USD | $149.22M 163.12M USD | 0 | -$0.03 -0.03 USD | |
| Rex International Holding Limited RXI.F | $0.1 0.11 USD |
-0.96
|
$146.22M 159.84M USD | $41 44.82 USD | $0.1 0.11 USD | $0.1 0.11 USD | $146.22M 159.84M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.67 0.73 USD |
-0.75
|
$137.75M 150.58M USD | $18K 19.68K USD | $0.67 0.73 USD | $0.67 0.73 USD | $137.75M 150.58M USD | 2.14 | $0.31 0.34 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.03 2.22 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.93M 144.22M USD | $3.67K 4.01K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.93M 144.22M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.56 0.61 USD |
+5.71
|
$129.63M 141.7M USD | $6.04K 6.6K USD | $0.52 0.56 USD | $0.56 0.61 USD | $129.63M 141.7M USD | 3.08 | $0.18 0.2 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8199 0.9 USD |
0
|
$112.99M 123.51M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.99M 123.51M USD | 82.00 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.71 2.96 USD |
+0.07
|
$111.45M 121.83M USD | $1.5K 1.64K USD | $2.71 2.96 USD | $2.71 2.96 USD | $111.45M 121.83M USD | 7.97 | $0.34 0.37 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.26 USD |
+0.86
|
$101.28M 110.71M USD | $872 953.21 USD | $0.23 0.26 USD | $0.23 0.26 USD | $101.28M 110.71M USD | 4.67 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
0
|
$86.76M 94.84M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.76M 94.84M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
+0.71
|
$86.12M 94.14M USD | $23.13K 25.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $86.12M 94.14M USD | 1.34 | $0.21 0.23 USD | |
| Journey Energy Inc. 17J.F | $1.25 1.37 USD |
+0.4
|
$85.17M 93.1M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $85.17M 93.1M USD | 13.87 | $0.09 0.1 USD | |
| Renergen Limited 996.F | $0.4299 0.47 USD |
-1.83
|
$83.04M 90.77M USD | $3.6K 3.94K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $83.04M 90.77M USD | 0 | -$0.09 -0.09 USD | |
| Bonterra Energy Corp. QNC1.F | $2.2 2.4 USD |
0
|
$82.88M 90.59M USD | $598 653.69 USD | $2.2 2.4 USD | $2.2 2.4 USD | $82.88M 90.59M USD | 73.33 | $0.03 0.03 USD | |
| Questerre Energy Corporation QE1.F | $0.17 0.18 USD |
-3.91
|
$77.3M 84.5M USD | $130.97K 143.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $77.3M 84.5M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.008 0.0087 USD |
+33.33
|
$72.74M 79.52M USD | $392.11K 428.63K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $72.74M 79.52M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
-9.72
|
$72.02M 78.73M USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.02M 78.73M USD | 0 | -$0.08 -0.08 USD | |
| Yangarra Resources Ltd. 702B.F | $0.63 0.68 USD |
-1.57
|
$63.88M 69.82M USD | $2.6K 2.84K USD | $0.63 0.68 USD | $0.63 0.68 USD | $63.88M 69.82M USD | 4.80 | $0.13 0.14 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
-3.63
|
$62.78M 68.63M USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $62.78M 68.63M USD | 3.10 | $0.06 0.07 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
-0.76
|
$62.75M 68.6M USD | $1.3K 1.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.75M 68.6M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
-0.47
|
$60.17M 65.77M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.17M 65.77M USD | 0 | -$0.25 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$58.77M 64.24M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.45 1.59 USD |
-0.68
|
$49.53M 54.15M USD | $1.09K 1.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $49.53M 54.15M USD | 0 | -$0.13 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.1199 0.13 USD |
+5.5
|
$49.35M 53.95M USD | $1.77K 1.94K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.35M 53.95M USD | 5.75 | $0.02 0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.7299 0.8 USD |
+8.96
|
$48.29M 52.79M USD | $13.47K 14.72K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $48.29M 52.79M USD | 0 | -$0.11 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.15 1.25 USD |
-0.87
|
$39.22M 42.87M USD | $1.7K 1.86K USD | $1.15 1.25 USD | $1.15 1.25 USD | $39.22M 42.87M USD | 0 | -$0.58 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+22.73
|
$34.19M 37.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.19M 37.37M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.06 USD |
+14.56
|
$26.7M 29.19M USD | $1.25K 1.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+20.41
|
$25.13M 27.47M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $25.13M 27.47M USD | 11.80 | $0.02 0.02 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.007499 0.0081 USD |
-6.25
|
$24.66M 26.96M USD | $3.81K 4.16K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $24.66M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+5.36
|
$23.69M 25.9M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.69M 25.9M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-6.25
|
$23.21M 25.37M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.21M 25.37M USD | 9.75 | $0.01 0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-3.45
|
$22.03M 24.09M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.03M 24.09M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
-5.47
|
$22.02M 24.07M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.26 1.38 USD |
+10.53
|
$21.79M 23.82M USD | $500 546.57 USD | $1.14 1.25 USD | $1.26 1.38 USD | $21.79M 23.82M USD | 0 | -$1.71 -1.8 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.45M 23.45M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.09 USD |
+3.61
|
$20.56M 22.47M USD | $53 57.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.56M 22.47M USD | 0 | -$0.02 -0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$19.03M 20.8M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.03M 20.8M USD | 5.53 | $0.03 0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.008999 0.0098 USD |
-5.26
|
$18.85M 20.61M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $18.85M 20.61M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $7.4 8.09 USD |
-0.67
|
$15.54M 16.99M USD | $115 125.71 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.54M 16.99M USD | 10.72 | $0.69 0.75 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-14.58
|
$13.95M 15.25M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.95M 15.25M USD | 1.53 | $0.04 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.63M 13.8M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.63M 13.8M USD | 0 | -$0.06 -0.06 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$12.46M 13.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.77M 12.86M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.77M 12.86M USD | 0 | -$0.03 -0.03 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.08 USD |
-1.91
|
$11.59M 12.67M USD | $7.85K 8.58K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.59M 12.67M USD | 0 | -$0.1 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.004499 0.0049 USD |
-50
|
$11.41M 12.48M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.36M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.36M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
+1.59
|
$9.92M 10.85M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.92M 10.85M USD | 0 | -$0.02 -0.02 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
-25
|
$9.61M 10.51M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
0
|
$9.52M 10.41M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-1.42
|
$9.51M 10.4M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.51M 10.4M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-3.57
|
$9.29M 10.15M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.29M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.57
|
$8.02M 8.77M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$5.85M 6.39M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.85M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$4.31M 4.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0 | -$1.33 -1.4 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.04M 3.32M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}