Страница результатов 21 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fleetwood Limited
FWD.XA
AU
|
A$1.47 1.03 USD |
+3.52
|
A$0.00 0 USD | A$51.84K 36.22K USD | A$1.39 0.97 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.80 4.75 USD |
-3.2
|
A$0.00 0 USD | A$655.35K 457.81K USD | A$6.76 4.72 USD | A$7.06 4.93 USD | A$0.00 0 USD | 52.26 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.93 7.64 USD |
-2.41
|
A$0.00 0 USD | A$99.69K 69.64K USD | A$10.89 7.61 USD | A$11.30 7.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.23 0.86 USD |
-5.2
|
A$0.00 0 USD | A$1.20M 838.59K USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$0.00 0 USD | A$3.27M 2.29M USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.16K 5.7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$20.58 14.38 USD |
-2.98
|
A$0.00 0 USD | A$523.78K 365.9K USD | A$20.54 14.35 USD | A$21.14 14.77 USD | A$0.00 0 USD | 20.74 | A$0.99 0.69 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.88 3.41 USD |
-0.62
|
A$0.00 0 USD | A$962.04K 672.05K USD | A$4.86 3.39 USD | A$4.93 3.44 USD | A$0.00 0 USD | 30.91 | A$0.16 0.11 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.57 1.1 USD |
-0.95
|
A$0.00 0 USD | A$12.90K 9.01K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.01K 349.29K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$457.58K 319.65K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$2.34M 1.64M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.05 19.59 USD |
-0.88
|
A$0.00 0 USD | A$222.67K 155.55K USD | A$27.90 19.49 USD | A$28.40 19.84 USD | A$0.00 0 USD | 27.18 | A$1.03 0.72 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$11.62K 8.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.25 2.97 USD |
+0.47
|
A$0.00 0 USD | A$272.82K 190.58K USD | A$4.23 2.95 USD | A$4.31 3.01 USD | A$0.00 0 USD | 18.00 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$90.65K 63.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.56 1.09 USD |
+3.31
|
A$0.00 0 USD | A$204.80K 143.07K USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$209.21K 146.14K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 4.12 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.49 10.12 USD |
-1.9
|
A$0.00 0 USD | A$437.09K 305.33K USD | A$14.43 10.08 USD | A$15.14 10.58 USD | A$0.00 0 USD | 905.62 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
+0.79
|
A$0.00 0 USD | A$102.38K 71.52K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.18 7.11 USD |
-0.49
|
A$0.00 0 USD | A$17.47K 12.21K USD | A$10.03 7.01 USD | A$10.41 7.27 USD | A$0.00 0 USD | 55.60 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$7.33M 5.12M USD | A$0.00 0.0020 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.04 0.03 USD |
+7.06
|
A$0.00 0 USD | A$29.69M 20.74M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.37 0.96 USD |
-3.7
|
A$0.00 0 USD | A$564.98K 394.67K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.91 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.38 USD |
+0.93
|
A$0.00 0 USD | A$42.92K 29.98K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
-10.26
|
A$0.00 0 USD | A$175.19K 122.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.13M 787.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$72.30 50.51 USD |
-2.22
|
A$0.00 0 USD | A$4.24K 2.96K USD | A$72.03 50.32 USD | A$74.94 52.35 USD | A$0.00 0 USD | 170.11 | A$0.43 0.3 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.24 2.26 USD |
-2.11
|
A$0.00 0 USD | A$95.66K 66.83K USD | A$3.22 2.25 USD | A$3.30 2.31 USD | A$0.00 0 USD | 90.00 | A$0.04 0.03 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.30 0.21 USD |
-4.48
|
A$0.00 0 USD | A$2.15M 1.51M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.31 5.81 USD |
+1.34
|
A$0.00 0 USD | A$923.23K 644.94K USD | A$8.18 5.71 USD | A$8.33 5.82 USD | A$0.00 0 USD | 105.18 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.28 1.59 USD |
-1.08
|
A$0.00 0 USD | A$86.83K 60.66K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 2.44 | A$0.93 0.65 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 96.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.70 0.49 USD |
+0.72
|
A$0.00 0 USD | A$34.63K 24.19K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 43.74 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.07 3.54 USD |
-0.78
|
A$0.00 0 USD | A$11.01K 7.69K USD | A$5.07 3.54 USD | A$5.11 3.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$228.92K 159.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.00 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$27.42 19.15 USD |
-6.08
|
A$0.00 0 USD | A$138.57K 96.8K USD | A$27.40 19.14 USD | A$29.00 20.26 USD | A$0.00 0 USD | 13.05 | A$2.10 1.47 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$49.24K 34.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$82.66K 57.74K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.31 2.31 USD |
-1.49
|
A$0.00 0 USD | A$16.86K 11.77K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$0.00 0 USD | 21.43 | A$0.15 0.11 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$58.50 40.87 USD |
-2.3
|
A$0.00 0 USD | A$14.69K 10.26K USD | A$58.50 40.87 USD | A$60.47 42.24 USD | A$0.00 0 USD | 25.77 | A$2.27 1.59 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$172.41K 120.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.11 0.08 USD |
+4.88
|
A$0.00 0 USD | A$7.94M 5.55M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.30K 24.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$3.72M 2.6M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.32 9.3 USD |
-2.77
|
A$0.00 0 USD | A$443.45K 309.78K USD | A$13.29 9.28 USD | A$13.78 9.63 USD | A$0.00 0 USD | 97.22 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 75.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$634.09K 442.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.59 1.11 USD |
-5.37
|
A$0.00 0 USD | A$58.43K 40.82K USD | A$1.58 1.1 USD | A$1.64 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$142.60K 99.62K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$19.91K 13.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$161.05K 112.51K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.98 | A$0.07 0.05 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$362.41K 253.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.72 2.6 USD |
+0.27
|
A$0.00 0 USD | A$7.38K 5.15K USD | A$3.69 2.58 USD | A$3.72 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$197.18K 137.74K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$243.45K 170.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.36 3.05 USD |
-0.91
|
A$0.00 0 USD | A$91.84K 64.16K USD | A$4.34 3.03 USD | A$4.40 3.07 USD | A$0.00 0 USD | 35.16 | A$0.12 0.09 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.33 0.23 USD |
-10.05
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$14.64M 10.23M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$22.77K 15.91K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.72K 29.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$8.73K 6.1K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 3.65 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$672.49K 469.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.31 1.61 USD |
-2.33
|
A$0.00 0 USD | A$650.47K 454.4K USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$313.93K 219.3K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$89.68K 62.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.78M 1.95M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.42 0.29 USD |
+13.7
|
A$0.00 0 USD | A$200.25K 139.89K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$187.50K 130.98K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$696.94K 486.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$12.59 8.79 USD |
-3
|
A$0.00 0 USD | A$273.57K 191.11K USD | A$12.58 8.79 USD | A$12.88 9 USD | A$0.00 0 USD | 5.92 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
-16.52
|
A$0.00 0 USD | A$29.87K 20.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
+0.61
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.08 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.94 71.21 USD |
+0.35
|
A$0.00 0 USD | A$16.06K 11.22K USD | A$101.56 70.95 USD | A$102.99 71.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.11 0.08 USD |
+2.18
|
A$0.00 0 USD | A$1.04M 725.5K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.07 2.84 USD |
+0.49
|
A$0.00 0 USD | A$11.00 7.68 USD | A$4.07 2.84 USD | A$4.07 2.84 USD | A$0.00 0 USD | 21.70 | A$0.19 0.13 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$5.19 3.63 USD |
+0.39
|
A$0.00 0 USD | A$43.39K 30.31K USD | A$5.09 3.56 USD | A$5.28 3.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$303.27K 211.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$4.34M 3.03M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.76 4.72 USD |
-0.29
|
A$0.00 0 USD | A$187.00 130.63 USD | A$6.74 4.71 USD | A$6.87 4.8 USD | A$0.00 0 USD | 32.97 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$446.12K 311.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$154.79K 108.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.38K 963.33 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.77 1.94 USD |
-1.07
|
A$0.00 0 USD | A$49.68K 34.71K USD | A$2.75 1.92 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$311.37K 217.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$258.15K 180.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$129.66K 90.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||