Страница результатов 3 - Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc 1W3.HA | $156 170.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $236.2 258.2 USD |
-1.83
|
$0 0 USD | $0 0 USD | $236.2 258.2 USD | $237.7 259.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $59.72 65.28 USD |
-2.45
|
$0 0 USD | $0 0 USD | $59.72 65.28 USD | $60.81 66.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $26.31 28.76 USD |
-0.19
|
$0 0 USD | $0 0 USD | $26.21 28.65 USD | $26.31 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $33.88 37.04 USD |
+1.13
|
$0 0 USD | $0 0 USD | $33.88 37.04 USD | $33.88 37.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $38.96 42.59 USD |
+0.36
|
$0 0 USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $64.02 69.98 USD |
+0.27
|
$0 0 USD | $0 0 USD | $63.43 69.34 USD | $64.02 69.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $5.96 6.52 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $700 765.19 USD |
+0.72
|
$0 0 USD | $0 0 USD | $695 759.73 USD | $700 765.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $96.8 105.82 USD |
+3
|
$0 0 USD | $0 0 USD | $94.46 103.26 USD | $96.8 105.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $6.75 7.38 USD |
+2.27
|
$0 0 USD | $180 196.76 USD | $6.6 7.21 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.HA | $10.42 11.39 USD |
-2.27
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HA | $78.98 86.34 USD |
+1.91
|
$0 0 USD | $0 0 USD | $76.39 83.5 USD | $78.98 86.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $25.75 28.14 USD |
+0.96
|
$0 0 USD | $0 0 USD | $25.22 27.57 USD | $25.75 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $97.12 106.17 USD |
+0.14
|
$0 0 USD | $0 0 USD | $96.66 105.66 USD | $97.12 106.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $64 69.96 USD |
-2.29
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $55.92 61.13 USD |
-0.92
|
$0 0 USD | $0 0 USD | $55.92 61.13 USD | $55.92 61.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $20.77 22.7 USD |
-6.1
|
$0 0 USD | $0 0 USD | $20.77 22.7 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HA | $73.82 80.7 USD |
+0.16
|
$0 0 USD | $0 0 USD | $73.2 80.02 USD | $73.82 80.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HA | $172.76 188.85 USD |
-1.21
|
$0 0 USD | $10 10.93 USD | $172.52 188.59 USD | $172.86 188.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.HA | $854.4 933.97 USD |
-0.85
|
$0 0 USD | $0 0 USD | $854.4 933.97 USD | $856.5 936.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA 2EN.HA | $9.43 10.31 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.HA | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | $0.33 0.36 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.HA | $19.35 21.15 USD |
+0.62
|
$0 0 USD | $0 0 USD | $19.21 21 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $1.74 1.9 USD |
-0.29
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.HA | $37.28 40.75 USD |
-1.58
|
$0 0 USD | $0 0 USD | $37.28 40.75 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.HA | $0.93 1.02 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.HA | $129.4 141.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.HA | $36.5 39.9 USD |
0
|
$0 0 USD | $38 41.54 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.HA | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.HA | $28.9 31.59 USD |
+0.07
|
$0 0 USD | $0 0 USD | $28.84 31.53 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.HA | $12.89 14.09 USD |
+1.58
|
$0 0 USD | $0 0 USD | $12.77 13.95 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HA | $3.01 3.29 USD |
+0.74
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HA | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HA | $12.6 13.77 USD |
-4.55
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.HA | $8.75 9.56 USD |
+2.34
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.HA | $214.6 234.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $214.6 234.59 USD | $215.5 235.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.HA | $31.02 33.91 USD |
-0.51
|
$0 0 USD | $0 0 USD | $31.02 33.91 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.HA | $393.8 430.48 USD |
-0.25
|
$0 0 USD | $0 0 USD | $391.1 427.53 USD | $393.8 430.48 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HA | $51.74 56.56 USD |
+2.37
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $51.74 56.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HA | $1.91 2.09 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.HA | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HA | $2.08 2.27 USD |
-2.8
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HA | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HA | $120.1 131.29 USD |
+1.61
|
$0 0 USD | $0 0 USD | $120.1 131.29 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HA | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HA | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HA | $4.2 4.59 USD |
+1.55
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.HA | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.HA | $88.5 96.74 USD |
-0.56
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.HA | $51.12 55.88 USD |
-1.16
|
$0 0 USD | $0 0 USD | $51.12 55.88 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AMADA Co Ltd AA2.HA | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.HA | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.HA | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle Inc SY9.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HA | $125.52 137.21 USD |
-0.13
|
$0 0 USD | $0 0 USD | $123.5 135 USD | $125.52 137.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HA | $0.02999 0.03 USD |
-8.39
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HA | $137.62 150.44 USD |
-1.74
|
$0 0 USD | $127 138.83 USD | $136.48 149.19 USD | $141.24 154.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.HA | $290.2 317.23 USD |
-2.12
|
$0 0 USD | $0 0 USD | $290.2 317.23 USD | $293.4 320.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.HA | $32.24 35.24 USD |
+0.37
|
$0 0 USD | $0 0 USD | $32.24 35.24 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.HA | $688.7 752.84 USD |
-4.56
|
$0 0 USD | $0 0 USD | $688.7 752.84 USD | $706.8 772.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HA | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HA | $4.2 4.59 USD |
-0.64
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HA | $2.79 3.05 USD |
-2.21
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $8.44 9.23 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,150 6722.78 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6,150 6722.78 USD | $6,250 6832.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HA | $4.66 5.09 USD |
-2.2
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HA | $19.54 21.36 USD |
+1.87
|
$0 0 USD | $0 0 USD | $18.91 20.67 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HA | $72.48 79.23 USD |
+0.75
|
$0 0 USD | $0 0 USD | $72.48 79.23 USD | $72.48 79.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HA | $2.3 2.51 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.HA | $64.8 70.84 USD |
-0.31
|
$0 0 USD | $0 0 USD | $64.7 70.73 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.HA | $3.24 3.55 USD |
+1.22
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | $485.1 530.28 USD |
+0.11
|
$0 0 USD | $0 0 USD | $485.1 530.28 USD | $488.2 533.67 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HA | $17.9 19.56 USD |
-1.01
|
$0 0 USD | $0 0 USD | $17.9 19.56 USD | $17.97 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HA | $128.12 140.05 USD |
-1.66
|
$0 0 USD | $0 0 USD | $128.12 140.05 USD | $128.86 140.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.HA | $10.08 11.02 USD |
+0.7
|
$0 0 USD | $0 0 USD | $9.88 10.79 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.HA | $25.04 27.37 USD |
-1.34
|
$0 0 USD | $0 0 USD | $25.04 27.37 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.HA | $74.02 80.91 USD |
+0.71
|
$0 0 USD | $0 0 USD | $73.04 79.84 USD | $74.02 80.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HA | $58.26 63.69 USD |
-0.03
|
$0 0 USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $125.55 137.24 USD |
-1.06
|
$0 0 USD | $0 0 USD | $125.55 137.24 USD | $126.15 137.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HA | $2.4 2.62 USD |
+6.54
|
$0 0 USD | $0 0 USD | $2.3 2.52 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HA | $28.69 31.36 USD |
+0.47
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $28.69 31.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HA | $64.9 70.94 USD |
-2.17
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $65.19 71.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.HA | $45.89 50.16 USD |
-0.96
|
$0 0 USD | $0 0 USD | $45.89 50.16 USD | $45.91 50.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.HA | $15.9 17.38 USD |
+1.92
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.HA | $23.97 26.2 USD |
-0.25
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $23.97 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.HA | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HA | $77.24 84.43 USD |
-1.16
|
$0 0 USD | $0 0 USD | $76.85 84.01 USD | $77.24 84.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.HA | $10.02 10.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.HA | $30.01 32.8 USD |
+0.54
|
$0 0 USD | $0 0 USD | $29.82 32.6 USD | $30.01 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.HA | $173.65 189.82 USD |
-0.32
|
$0 0 USD | $0 0 USD | $173.3 189.44 USD | $173.65 189.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HA | $1.23 1.34 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HA | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HA | $0.79 0.86 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||