Страница результатов 9 - Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medion AG MDN.HA | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.HA | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HA | $122.3 133.69 USD |
-1.2
|
$0 0 USD | $0 0 USD | $122.3 133.69 USD | $122.58 134 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HA | $57.18 62.51 USD |
+0.19
|
$0 0 USD | $0 0 USD | $56.21 61.45 USD | $57.18 62.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.HA | $9.05 9.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.HA | $43.4 47.44 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HA | $14.31 15.64 USD |
-1.72
|
$0 0 USD | $0 0 USD | $14.21 15.54 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HA | $11.85 12.95 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HA | $92.5 101.11 USD |
-0.02
|
$0 0 USD | $5 5.47 USD | $91.1 99.58 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HA | $8.32 9.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.HA | $28.46 31.11 USD |
-0.49
|
$0 0 USD | $0 0 USD | $28.42 31.07 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.HA | $15.5 16.94 USD |
+2.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.HA | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HA | $190.24 207.96 USD |
+2.54
|
$0 0 USD | $20 21.86 USD | $188.16 205.68 USD | $190.24 207.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HA | $107.88 117.93 USD |
+0.8
|
$0 0 USD | $0 0 USD | $106.24 116.13 USD | $107.88 117.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HA | $4.35 4.75 USD |
-0.89
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | $0.08999 0.1 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.HA | $10.1 11.04 USD |
+2.54
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.HA | $203.9 222.89 USD |
+0.1
|
$0 0 USD | $0 0 USD | $203.4 222.34 USD | $203.9 222.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HA | $13.99 15.29 USD |
-1.34
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $13.99 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HA | $204.7 223.76 USD |
-0.39
|
$0 0 USD | $0 0 USD | $204.7 223.76 USD | $210.8 230.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HA | $68.5 74.88 USD |
-0.03
|
$0 0 USD | $0 0 USD | $67.92 74.25 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HA | $188.3 205.84 USD |
-3.63
|
$0 0 USD | $0 0 USD | $188.3 205.84 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.HA | $1,832.6 2003.28 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1,824.4 1994.32 USD | $1,832.6 2003.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HA | $31.7 34.65 USD |
-0.53
|
$0 0 USD | $365 398.99 USD | $31.67 34.62 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HA | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HA | $36.77 40.19 USD |
+0.23
|
$0 0 USD | $0 0 USD | $36.77 40.19 USD | $37.14 40.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HA | $1,465 1601.44 USD |
-1.35
|
$0 0 USD | $12 13.12 USD | $1,457.5 1593.24 USD | $1,485 1623.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HA | $3,999 4371.45 USD |
-0.94
|
$0 0 USD | $0 0 USD | $3,999 4371.45 USD | $4,021 4395.5 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.HA | $10.45 11.42 USD |
+0.38
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.HA | $128.1 140.03 USD |
-3.54
|
$0 0 USD | $0 0 USD | $128.1 140.03 USD | $130.75 142.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.HA | $1.78 1.95 USD |
+7.88
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HA | $20.52 22.43 USD |
-0.39
|
$0 0 USD | $0 0 USD | $20.48 22.39 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HA | $72.7 79.47 USD |
-1.09
|
$0 0 USD | $0 0 USD | $72.7 79.47 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.HA | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HA | $14.11 15.42 USD |
+2.17
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HA | $53.15 58.1 USD |
+0.47
|
$0 0 USD | $0 0 USD | $53.15 58.1 USD | $53.15 58.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.HA | $44.89 49.07 USD |
+0.63
|
$0 0 USD | $0 0 USD | $44.89 49.07 USD | $44.89 49.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.HA | $292.4 319.63 USD |
-1.4
|
$0 0 USD | $0 0 USD | $292.4 319.63 USD | $292.55 319.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HA | $3.98 4.35 USD |
-2.93
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HA | $5.03 5.49 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5.03 5.49 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HA | $44.94 49.13 USD |
-0.75
|
$0 0 USD | $0 0 USD | $44.94 49.13 USD | $45.17 49.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.HA | $0.91 0.99 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HA | $2.72 2.97 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HA | $51.3 56.08 USD |
+0.39
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.HA | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.HA | $357 390.25 USD |
-0.06
|
$0 0 USD | $0 0 USD | $352.5 385.33 USD | $357 390.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.HA | $35.57 38.88 USD |
-3.24
|
$0 0 USD | $0 0 USD | $35.57 38.88 USD | $35.94 39.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HA | $23.69 25.9 USD |
-1.17
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HA | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HA | $39.3 42.96 USD |
-0.76
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HA | $61.45 67.17 USD |
-1.68
|
$0 0 USD | $0 0 USD | $61.45 67.17 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.HA | $38.37 41.94 USD |
+0.91
|
$0 0 USD | $0 0 USD | $37.62 41.12 USD | $38.37 41.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.HA | $7.67 8.38 USD |
+0.37
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.HA | $199.2 217.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.HA | $140 153.04 USD |
-0.27
|
$0 0 USD | $0 0 USD | $137.84 150.68 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.HA | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HA | $35.1 38.37 USD |
+0.43
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HA | $8.93 9.76 USD |
-3.93
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.HA | $41.59 45.46 USD |
-0.02
|
$0 0 USD | $0 0 USD | $41.59 45.46 USD | $41.69 45.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HA | $23.34 25.51 USD |
-2.26
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.79 26.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HA | $88.85 97.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.HA | $58.93 64.42 USD |
-0.56
|
$0 0 USD | $0 0 USD | $58.76 64.23 USD | $58.93 64.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.HA | $33.56 36.69 USD |
+2.1
|
$0 0 USD | $0 0 USD | $32.93 36 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HA | $65.67 71.79 USD |
-0.58
|
$0 0 USD | $0 0 USD | $65.51 71.61 USD | $65.67 71.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.HA | $23.57 25.77 USD |
-0.13
|
$0 0 USD | $0 0 USD | $23.57 25.77 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HA | $865.8 946.44 USD |
+0.77
|
$0 0 USD | $0 0 USD | $856.1 935.83 USD | $865.8 946.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.HA | $224.7 245.63 USD |
-1.62
|
$0 0 USD | $0 0 USD | $223.7 244.53 USD | $224.7 245.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.HA | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HA | $20.76 22.69 USD |
+1.14
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HA | $32.95 36.02 USD |
-0.63
|
$0 0 USD | $0 0 USD | $32.57 35.6 USD | $32.95 36.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Phoenix Group Holdings PLC 1BF.HA | $6.78 7.41 USD |
+2.42
|
$0 0 USD | $1.14K 1.25K USD | $6.75 7.38 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HA | $26.08 28.51 USD |
+0.85
|
$0 0 USD | $0 0 USD | $25.88 28.29 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.HA | $22.56 24.66 USD |
-1.14
|
$0 0 USD | $0 0 USD | $22.56 24.66 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HA | $43.3 47.33 USD |
+1.05
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HA | $4.82 5.27 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.HA | $1,403.2 1533.89 USD |
-2.49
|
$0 0 USD | $0 0 USD | $1,403.2 1533.89 USD | $1,429 1562.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.HA | $31.38 34.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $31.31 34.22 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | $17.9 19.57 USD |
-6.28
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.HA | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.HA | $2.96 3.24 USD |
-1.99
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.HA | $52.59 57.49 USD |
-0.32
|
$0 0 USD | $0 0 USD | $52.33 57.2 USD | $52.59 57.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HA | $15.47 16.91 USD |
+0.68
|
$0 0 USD | $0 0 USD | $15.38 16.81 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| USS Co Ltd USV.HA | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | $77.2 84.39 USD |
+1.45
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HA | $49.28 53.86 USD |
-1.86
|
$0 0 USD | $0 0 USD | $49.28 53.86 USD | $49.35 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.HA | $14.04 15.35 USD |
+6.28
|
$0 0 USD | $0 0 USD | $13.14 14.36 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.HA | $6.17 6.74 USD |
-0.52
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.HA | $6.4 7 USD |
-4.65
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HA | $18.89 20.65 USD |
+0.59
|
$0 0 USD | $0 0 USD | $18.89 20.65 USD | $18.89 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HA | $39.7 43.4 USD |
+0.76
|
$0 0 USD | $0 0 USD | $39.65 43.34 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HA | $204.7 223.76 USD |
+0.79
|
$0 0 USD | $0 0 USD | $201 219.72 USD | $204.7 223.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HA | $101 110.41 USD |
+0.5
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HA | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HA | $6.66 7.28 USD |
+2.72
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HA | $8.65 9.46 USD |
-1.7
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.HA | $5.51 6.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.HA | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.HA | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HA | $89.8 98.16 USD |
+1.47
|
$0 0 USD | $95 103.85 USD | $88.74 97 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||