Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $8.1 8.85 USD |
+16.42
|
$1.46B 1.59B USD | $12.87K 14.07K USD | $6.96 7.61 USD | $8.1 8.85 USD | $1.46B 1.59B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+1.76
|
$407.84M 445.82M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $407.84M 445.82M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-4.4
|
$72.03M 78.74M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.03M 78.74M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.29M 33.11M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.41
|
$29.79M 32.56M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.29
|
$27.76M 30.34M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.76M 30.34M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$6.41M 7.01M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-70
|
$2M 2.18M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $141.9 155.12 USD |
-1.03
|
$63.18B 69.06B USD | $5 5.47 USD | $141.9 155.12 USD | $142.54 155.82 USD | $63.18B 69.06B USD | 28.84 | $4.92 5.38 USD | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$50.57B 55.28B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $50.57B 55.28B USD | 17.83 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.09B 43.82B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.09B 43.82B USD | 59.52 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.42 27.79 USD |
-1.24
|
$39.7B 43.4B USD | $200 218.63 USD | $25.42 27.79 USD | $25.42 27.79 USD | $39.7B 43.4B USD | 62.00 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.23B 18.83B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.23B 18.83B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$17.15B 18.75B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $17.15B 18.75B USD | 0 | -$1.02 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.11B 13.24B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.11B 13.24B USD | 11.13 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.32B 11.28B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.32B 11.28B USD | 17.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.32B 11.28B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.32B 11.28B USD | 40.09 | $2.6 2.84 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.56B 10.45B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.56B 10.45B USD | 26.51 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.33 8.02 USD |
-0.43
|
$8.77B 9.58B USD | $83 90.73 USD | $7.33 8.02 USD | $7.44 8.13 USD | $8.77B 9.58B USD | 0 | -$2.81 -3.07 USD | |
| Ipsen S.A. I7G.F | $101.5 110.95 USD |
-0.49
|
$8.48B 9.27B USD | $12 13.12 USD | $101.5 110.95 USD | $101.5 110.95 USD | $8.48B 9.27B USD | 23.77 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-0.78
|
$8.45B 9.24B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.24B USD | 23.73 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
+1.06
|
$7.18B 7.85B USD | $125 136.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.18B 7.85B USD | 12.42 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-3.58
|
$6.77B 7.4B USD | $300 327.94 USD | $24 26.24 USD | $24.3 26.56 USD | $6.77B 7.4B USD | 23.76 | $1.01 1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.1 12.13 USD |
+0.34
|
$5.57B 6.09B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.57B 6.09B USD | 16.81 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.6 26.89 USD |
-0.81
|
$5.42B 5.93B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.42B 5.93B USD | 17.32 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.04
|
$5.14B 5.62B USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.14B 5.62B USD | 9.69 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.96 28.38 USD |
+2.37
|
$4.77B 5.21B USD | $175 191.3 USD | $25.26 27.61 USD | $25.96 28.38 USD | $4.77B 5.21B USD | 8.01 | $3.24 3.54 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.52 71.62 USD |
-0.76
|
$4.53B 4.96B USD | $10 10.93 USD | $65.52 71.62 USD | $65.52 71.62 USD | $4.53B 4.96B USD | 21.13 | $3.1 3.39 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
-2.26
|
$4.29B 4.69B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $4.29B 4.69B USD | 14.05 | $1.85 2.02 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+1.36
|
$3.76B 4.11B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.76B 4.11B USD | 19.65 | $3.79 4.14 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
+1.33
|
$3.68B 4.02B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.68B 4.02B USD | 10.85 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.9
|
$3.62B 3.95B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.62B 3.95B USD | 9.33 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
+3.16
|
$3.54B 3.87B USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $3.54B 3.87B USD | 12.25 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.15 25.31 USD |
-1.91
|
$3.18B 3.48B USD | $10 10.93 USD | $23.15 25.31 USD | $23.15 25.31 USD | $3.18B 3.48B USD | 0 | -$1.06 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
-2.36
|
$2.88B 3.15B USD | $120 131.18 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.88B 3.15B USD | 0 | -$0.04 -0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-2.59
|
$2.81B 3.07B USD | $111 121.34 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.81B 3.07B USD | 28.25 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
+11.76
|
$2.79B 3.05B USD | $4.65K 5.08K USD | $1.11 1.21 USD | $1.14 1.25 USD | $2.79B 3.05B USD | 14.25 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.46 1.6 USD |
+2.82
|
$2.75B 3B USD | $1.25K 1.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.75B 3B USD | 8.11 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.62B 2.86B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.62B 2.86B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.62B 2.86B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.62B 2.86B USD | 11.73 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $10.56 11.54 USD |
+1.93
|
$2.3B 2.51B USD | $10 10.93 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.3B 2.51B USD | 211.20 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.34 2.56 USD |
+2.63
|
$2.22B 2.42B USD | $3.61K 3.95K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.22B 2.42B USD | 58.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
+0.88
|
$2.18B 2.38B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.18B 2.38B USD | 63.88 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.78 5.23 USD |
-3.24
|
$1.9B 2.08B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.9B 2.08B USD | 12.91 | $0.37 0.4 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.43
|
$1.89B 2.07B USD | $100 109.31 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.2 27.55 USD |
-1.56
|
$1.84B 2.01B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.84B 2.01B USD | 13.84 | $1.82 1.99 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 28.77 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
-1.17
|
$1.54B 1.68B USD | $500 546.57 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.68B USD | 19.18 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.9 4.26 USD |
+0.52
|
$1.48B 1.62B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.48B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| Evotec SE EVTA.F | $3.66 4 USD |
+8.28
|
$1.35B 1.48B USD | $173 189.11 USD | $3.34 3.65 USD | $3.66 4 USD | $1.35B 1.48B USD | 0 | -$0.59 -0.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-1.29
|
$1.31B 1.43B USD | $878 959.77 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.31B 1.43B USD | 11.68 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.66 4 USD |
-6.63
|
$1.23B 1.34B USD | $1.03K 1.13K USD | $3.66 4 USD | $3.74 4.09 USD | $1.23B 1.34B USD | 0 | -$0.19 -0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.85 5.3 USD |
-3.08
|
$1.12B 1.23B USD | $200 218.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $1.12B 1.23B USD | 25.50 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $49.6 54.22 USD |
-1.78
|
$1.07B 1.17B USD | $11 12.02 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.07B 1.17B USD | 0 | -$1.04 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+0.88
|
$1.07B 1.17B USD | $185 202.23 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$1.98 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+0.78
|
$1.07B 1.17B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 8.12 | $0.08 0.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$1.02B 1.12B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.28 9.06 USD |
-1.99
|
$1.02B 1.12B USD | $141 154.13 USD | $8.28 9.06 USD | $8.51 9.3 USD | $1.02B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.86 22.8 USD |
+0.14
|
$1.01B 1.1B USD | $100 109.31 USD | $20.86 22.8 USD | $20.86 22.8 USD | $1.01B 1.1B USD | 8.54 | $2.44 2.67 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$945.75M 1.03B USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $945.75M 1.03B USD | 7.34 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
0
|
$934.7M 1.02B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $934.7M 1.02B USD | 9.34 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.1 19.79 USD |
+1.69
|
$905.53M 989.87M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $905.53M 989.87M USD | 7.63 | $2.37 2.59 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-2.3
|
$863.45M 943.86M USD | $88 96.2 USD | $72.2 78.92 USD | $72.2 78.92 USD | $863.45M 943.86M USD | 14.49 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.2 22.08 USD |
-0.98
|
$815.47M 891.41M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $815.47M 891.41M USD | 29.27 | $0.69 0.75 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
-2.33
|
$809.98M 885.42M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $809.98M 885.42M USD | 23.33 | $1.08 1.18 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.94 USD |
-0.73
|
$696.67M 761.55M USD | $175 191.3 USD | $1.78 1.94 USD | $1.78 1.94 USD | $696.67M 761.55M USD | 14.80 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.66 4 USD |
-2.19
|
$692.46M 756.95M USD | $120 131.18 USD | $3.66 4 USD | $3.66 4 USD | $692.46M 756.95M USD | 0 | -$0.7 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$650.33M 710.89M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $650.33M 710.89M USD | 18.36 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
-1.21
|
$630.95M 689.71M USD | $46 50.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $630.95M 689.71M USD | 5.82 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.51 3.83 USD |
-5.4
|
$556.81M 608.67M USD | $1.2K 1.31K USD | $3.51 3.83 USD | $3.51 3.83 USD | $556.81M 608.67M USD | 70.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
0
|
$544.02M 594.69M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $544.02M 594.69M USD | 0 | -$0.79 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-2.52
|
$484.26M 529.37M USD | $6 6.56 USD | $50.2 54.88 USD | $50.2 54.88 USD | $484.26M 529.37M USD | 29.35 | $1.71 1.87 USD | |
| Boiron SA BON.F | $23.65 25.85 USD |
-1.87
|
$418.29M 457.24M USD | $4 4.37 USD | $23.65 25.85 USD | $23.65 25.85 USD | $418.29M 457.24M USD | 36.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.96
|
$388.22M 424.38M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $388.22M 424.38M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
0
|
$365.34M 399.36M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $365.34M 399.36M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.58 2.82 USD |
-1.53
|
$327.45M 357.95M USD | $910 994.75 USD | $2.58 2.82 USD | $2.58 2.82 USD | $327.45M 357.95M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $25.8 28.2 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| Cereno Scientific AB (publ) 4A1.F | $1 1.09 USD |
+12.52
|
$321.52M 351.47M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $321.52M 351.47M USD | 0 | -$0.04 -0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.69 6.22 USD |
+1.03
|
$314.59M 343.89M USD | $1.85K 2.02K USD | $5.69 6.22 USD | $5.69 6.22 USD | $314.59M 343.89M USD | 0 | -$2.28 -2.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$284.06M 310.52M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $284.06M 310.52M USD | 4.09 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $5.02 5.49 USD |
-5.46
|
$270.36M 295.54M USD | $2 2.19 USD | $5.02 5.49 USD | $5.02 5.49 USD | $270.36M 295.54M USD | 62.75 | $0.08 0.09 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.06 3.34 USD |
+0.66
|
$247.44M 270.48M USD | $2.24K 2.45K USD | $2.98 3.26 USD | $3.1 3.39 USD | $247.44M 270.48M USD | 23.53 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
-0.9
|
$230.85M 252.35M USD | $200 218.63 USD | $7.69 8.41 USD | $8.09 8.84 USD | $230.85M 252.35M USD | 59.15 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
+3.57
|
$225.75M 246.78M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $225.75M 246.78M USD | 0 | -$1.3 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5899 0.64 USD |
+0.6
|
$212.09M 231.85M USD | $984 1.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $212.09M 231.85M USD | 0 | -$0.19 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
0
|
$203.09M 222.01M USD | $446 487.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $203.09M 222.01M USD | 24.53 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.27 USD |
0
|
$196.25M 214.53M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $196.25M 214.53M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$190.58M 208.33M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $190.58M 208.33M USD | 9.75 | $0.8 0.87 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.67 0.73 USD |
-18.51
|
$132.12M 144.42M USD | $139 151.95 USD | $0.67 0.73 USD | $0.67 0.73 USD | $132.12M 144.42M USD | 0 | -$0.75 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
-0.64
|
$124.03M 135.58M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.03M 135.58M USD | 31.19 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.3 4.7 USD |
+2.26
|
$118.88M 129.95M USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $118.88M 129.95M USD | 429.50 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
+1.2
|
$108.75M 118.88M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.91 30.51 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$96.25M 105.22M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.25M 105.22M USD | 7.85 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}