Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
-8.86
|
$382.83M 418.49M USD | $8.65K 9.46K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $382.83M 418.49M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.15M 71.22M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.15M 71.22M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-10.51
|
$39.57M 43.25M USD | $3.85K 4.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.57M 43.25M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.89M 37.04M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.89M 37.04M USD | 0 | -$0.04 -0.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.19M 36.28M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.19M 36.28M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$9.46M 10.34M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-6.06
|
$9.27M 10.14M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $9.27M 10.14M USD | 3.10 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
-36.17
|
$6.28M 6.86M USD | $82K 89.64K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $6.28M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$420.69K 459.87K USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $420.69K 459.87K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $130.44 142.59 USD |
+1.83
|
$59.03B 64.53B USD | $29 31.7 USD | $129.04 141.06 USD | $131.62 143.88 USD | $59.03B 64.53B USD | 26.95 | $4.84 5.29 USD | |
| Merck KGaA MRK.F | $116.6 127.46 USD |
-1.19
|
$50.97B 55.72B USD | $590 644.95 USD | $115 125.71 USD | $117.4 128.33 USD | $50.97B 55.72B USD | 18.21 | $6.4 7 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$41.44B 45.3B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $41.44B 45.3B USD | 31.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.7 28.09 USD |
+0.08
|
$40.82B 44.62B USD | $5 5.47 USD | $25.58 27.96 USD | $25.7 28.09 USD | $40.82B 44.62B USD | 32.12 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.46 2.69 USD |
+0.82
|
$14.92B 16.31B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $14.92B 16.31B USD | 27.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.75 12.84 USD |
-0.84
|
$13.85B 15.14B USD | $452 494.1 USD | $11.75 12.84 USD | $11.75 12.84 USD | $13.85B 15.14B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.49B 13.65B USD | $316 345.43 USD | $13.9 15.19 USD | $14 15.3 USD | $12.49B 13.65B USD | 11.47 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
+1.74
|
$10.15B 11.1B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.15B 11.1B USD | 17.72 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.06 96.26 USD |
+0.23
|
$8.79B 9.61B USD | $193 210.98 USD | $88.06 96.26 USD | $88.06 96.26 USD | $8.79B 9.61B USD | 30.15 | $2.92 3.19 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.8 26.02 USD |
+1.1
|
$8.17B 8.94B USD | $500 546.57 USD | $23.48 25.67 USD | $23.8 26.02 USD | $8.17B 8.94B USD | 23.56 | $1.01 1.1 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-2.48
|
$8B 8.74B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $8B 8.74B USD | 22.05 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $92.85 101.5 USD |
-3.68
|
$7.9B 8.63B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $7.9B 8.63B USD | 21.74 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.61 7.23 USD |
-0.57
|
$7.89B 8.63B USD | $427 466.77 USD | $6.53 7.14 USD | $6.64 7.26 USD | $7.89B 8.63B USD | 0 | -$0.47 -0.5 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.7 USD |
+1.7
|
$7.09B 7.75B USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.09B 7.75B USD | 12.98 | $0.12 0.13 USD | |
| Eisai Co., Ltd. EII.F | $23.64 25.84 USD |
-4.91
|
$6.67B 7.29B USD | $36 39.35 USD | $23.64 25.84 USD | $24.19 26.44 USD | $6.67B 7.29B USD | 18.46 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.68 96.94 USD |
+1.12
|
$6.18B 6.75B USD | $130 142.11 USD | $88.68 96.94 USD | $88.68 96.94 USD | $6.18B 6.75B USD | 22.97 | $3.86 4.22 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22 24.05 USD |
+0.92
|
$4.93B 5.39B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $4.93B 5.39B USD | 15.38 | $1.43 1.56 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.14 27.48 USD |
-0.71
|
$4.6B 5.03B USD | $77 84.17 USD | $25.14 27.48 USD | $25.14 27.48 USD | $4.6B 5.03B USD | 8.21 | $3.06 3.34 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-0.83
|
$3.94B 4.3B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.94B 4.3B USD | 12.20 | $1.95 2.13 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.11 7.77 USD |
-0.18
|
$3.55B 3.89B USD | $135 147.57 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3.55B 3.89B USD | 11.85 | $0.6 0.66 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.58 USD |
+0.94
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.51B 3.84B USD | 8.91 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
0
|
$3.5B 3.83B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.5B 3.83B USD | 18.43 | $3.77 4.12 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
0
|
$3.41B 3.72B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.41B 3.72B USD | 10.37 | $0.27 0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.3 7.98 USD |
-0.68
|
$3.24B 3.54B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.24B 3.54B USD | 15.53 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.2 7.87 USD |
-0.69
|
$3.23B 3.53B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.23B 3.53B USD | 15.31 | $0.47 0.51 USD | |
| Perrigo Company plc PIG.F | $22.15 24.21 USD |
+1.89
|
$3.1B 3.38B USD | $15 16.4 USD | $22.15 24.21 USD | $22.15 24.21 USD | $3.1B 3.38B USD | 0 | -$1.04 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-0.84
|
$2.94B 3.21B USD | $120 131.18 USD | $5.9 6.45 USD | $6.2 6.78 USD | $2.94B 3.21B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
-0.72
|
$2.64B 2.88B USD | $1.25K 1.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.64B 2.88B USD | 7.66 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+8.26
|
$2.38B 2.6B USD | $10 10.93 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.38B 2.6B USD | 8.18 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.8 12.9 USD |
+0.85
|
$2.18B 2.39B USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.18B 2.39B USD | 65.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
0
|
$2.17B 2.37B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.36 2.58 USD | $2.17B 2.37B USD | 59.00 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
0
|
$2.16B 2.36B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.16B 2.36B USD | 28.66 | $0.03 0.03 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
+1.23
|
$2.04B 2.23B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $2.04B 2.23B USD | 10.25 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.32 10.19 USD |
+1.41
|
$2.03B 2.22B USD | $1 1.09 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2.03B 2.22B USD | 186.40 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27 29.51 USD |
-0.74
|
$2B 2.19B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $2B 2.19B USD | 14.75 | $1.83 2 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
-1.73
|
$1.98B 2.17B USD | $80 87.45 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.98B 2.17B USD | 17.46 | $2.11 2.31 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.38 4.79 USD |
+41.29
|
$1.76B 1.93B USD | $600 655.88 USD | $3.82 4.18 USD | $4.38 4.79 USD | $1.76B 1.93B USD | 0 | -$2.74 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
-0.73
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 23.24 | $1.17 1.28 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.91 4.27 USD |
+1.09
|
$1.48B 1.62B USD | $120 131.18 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.48B 1.62B USD | 0 | -$0.12 -0.1 USD | |
| Fagron NV 4A5.F | $19.16 20.94 USD |
+0.74
|
$1.42B 1.56B USD | $270 295.15 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.42B 1.56B USD | 17.41 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Faes Farma, S.A. FFEA.F | $3.84 4.19 USD |
+3.79
|
$1.24B 1.36B USD | $1.02K 1.11K USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.24B 1.36B USD | 10.65 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.28 3.59 USD |
+3.8
|
$1.22B 1.34B USD | $141 154.13 USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVT.F | $6.37 6.96 USD |
+9.87
|
$1.14B 1.24B USD | $24.94K 27.26K USD | $5.9 6.45 USD | $6.55 7.16 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.98 9.81 USD |
-8.26
|
$1.11B 1.22B USD | $190 207.7 USD | $8.98 9.81 USD | $9.26 10.12 USD | $1.11B 1.22B USD | 49.86 | $0.18 0.2 USD | |
| Evotec SE EVTA.F | $2.98 3.26 USD |
+6.43
|
$1.1B 1.2B USD | $1.8K 1.97K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
+1.1
|
$1.08B 1.19B USD | $20 21.86 USD | $4.39 4.8 USD | $4.4 4.81 USD | $1.08B 1.19B USD | 16.90 | $0.26 0.28 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
+0.93
|
$1.01B 1.11B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.01B 1.11B USD | 0 | -$1.9 -2.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.87 21.72 USD |
-0.65
|
$960.85M 1.05B USD | $100 109.31 USD | $19.87 21.72 USD | $19.87 21.72 USD | $960.85M 1.05B USD | 7.33 | $2.71 2.96 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.04 USD |
-0.52
|
$955M 1.04B USD | $1.02K 1.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $955M 1.04B USD | 9.54 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
0
|
$952.49M 1.04B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $952.49M 1.04B USD | 7.31 | $0.08 0.09 USD | |
| Vetoquinol SA 8JM.F | $76.7 83.84 USD |
+1.32
|
$924.33M 1.01B USD | $88 96.2 USD | $76.7 83.84 USD | $77.3 84.5 USD | $924.33M 1.01B USD | 19.22 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9 0.98 USD |
-2.17
|
$885.11M 967.55M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $885.11M 967.55M USD | 6.92 | $0.13 0.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+1.71
|
$782.01M 854.85M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $782.01M 854.85M USD | 14.42 | $1.65 1.8 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
0
|
$759.09M 829.79M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $759.09M 829.79M USD | 6.15 | $2.42 2.65 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+3.85
|
$692.68M 757.19M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $692.68M 757.19M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
0
|
$652.77M 713.57M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $652.77M 713.57M USD | 6.42 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
0
|
$649.72M 710.24M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $649.72M 710.24M USD | 17.80 | $1 1.09 USD | |
| Phibro Animal Health Corporation PB8.F | $14.7 16.07 USD |
+1.38
|
$612.01M 669.01M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $612.01M 669.01M USD | 35.00 | $0.42 0.46 USD | |
| Trulieve Cannabis Corp. T0A.F | $3 3.28 USD |
+2.6
|
$595.49M 650.95M USD | $500 546.57 USD | $2.99 3.27 USD | $3 3.28 USD | $595.49M 650.95M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.66 USD |
-0.72
|
$590.23M 645.2M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $590.23M 645.2M USD | 15.14 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
0
|
$569.31M 622.34M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $569.31M 622.34M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
+0.95
|
$522.84M 571.54M USD | $1.2K 1.31K USD | $3.17 3.47 USD | $3.18 3.47 USD | $522.84M 571.54M USD | 52.91 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-0.78
|
$487.85M 533.28M USD | $50 54.66 USD | $50.5 55.2 USD | $50.8 55.53 USD | $487.85M 533.28M USD | 29.36 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.68 4.02 USD |
+0.55
|
$479.96M 524.66M USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $479.96M 524.66M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.55 25.74 USD |
-1.05
|
$418.33M 457.29M USD | $3 3.28 USD | $23.55 25.74 USD | $23.55 25.74 USD | $418.33M 457.29M USD | 17.31 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$402.97M 440.51M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $402.97M 440.51M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$361.18M 394.82M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $361.18M 394.82M USD | 120.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+2.61
|
$323.87M 354.03M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $323.87M 354.03M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.49
|
$316.88M 346.4M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.88M 346.4M USD | 4.09 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$304.14M 332.47M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $304.14M 332.47M USD | 68.12 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.66 USD |
+18.66
|
$225.67M 246.69M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $225.67M 246.69M USD | 0 | -$0.19 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.08 4.46 USD |
-0.58
|
$221.69M 242.34M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $221.69M 242.34M USD | 0 | -$3.19 -3.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
-0.75
|
$217.74M 238.02M USD | $2.24K 2.45K USD | $2.63 2.87 USD | $2.66 2.91 USD | $217.74M 238.02M USD | 20.23 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$215.56M 235.63M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $215.56M 235.63M USD | 0 | -$1.3 -1.4 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.5 8.2 USD |
+2.74
|
$197.15M 215.51M USD | $440 480.98 USD | $7.35 8.03 USD | $7.5 8.2 USD | $197.15M 215.51M USD | 18.29 | $0.41 0.45 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
-1.24
|
$195.59M 213.81M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.59M 213.81M USD | 7.09 | $1.12 1.22 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.66 7.28 USD |
-2.35
|
$193.56M 211.59M USD | $200 218.63 USD | $6.58 7.19 USD | $6.7 7.32 USD | $193.56M 211.59M USD | 66.59 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+2.96
|
$191.04M 208.83M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $191.04M 208.83M USD | 0 | -$0.03 -0.03 USD | |
| Benchmark Holdings plc 31B.F | $0.22 0.24 USD |
-2.65
|
$172.75M 188.83M USD | $250 273.28 USD | $0.22 0.24 USD | $0.23 0.25 USD | $172.75M 188.83M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
0
|
$168.89M 184.62M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $168.89M 184.62M USD | 0 | -$0.25 -0.2 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.68
|
$120.62M 131.86M USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $120.62M 131.86M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
+3.15
|
$105.98M 115.86M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $105.98M 115.86M USD | 65.50 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $24.2 26.45 USD |
+4.76
|
$103.61M 113.26M USD | $51 55.75 USD | $23.5 25.69 USD | $24.2 26.45 USD | $103.61M 113.26M USD | 0.86 | $27.9 30.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}