Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (277)
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.37 8.05 USD |
+0.24
|
$1.31B 1.43B USD | $1.1K 1.2K USD | $7.31 8 USD | $7.37 8.06 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.51 0.55 USD |
+20.71
|
$523.05M 571.77M USD | $4.72K 5.16K USD | $0.45 0.49 USD | $0.51 0.55 USD | $523.05M 571.77M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+3.7
|
$72.01M 78.71M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.01M 78.71M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3099 0.34 USD |
-8.26
|
$38.6M 42.2M USD | $3.58K 3.91K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $38.6M 42.2M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
-2.33
|
$30.77M 33.63M USD | $63.18K 69.06K USD | $0.1 0.11 USD | $0.11 0.11 USD | $30.77M 33.63M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$9.32M 10.19M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.32M 10.19M USD | 3.35 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$8.4M 9.19M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $133.84 146.31 USD |
+0.48
|
$60.27B 65.88B USD | $93 101.66 USD | $133.84 146.31 USD | $134.14 146.63 USD | $60.27B 65.88B USD | 27.65 | $4.84 5.29 USD | |
| Merck KGaA MRK.F | $120.5 131.72 USD |
+0.42
|
$52.28B 57.15B USD | $160 174.9 USD | $119.2 130.3 USD | $120.6 131.83 USD | $52.28B 57.15B USD | 18.82 | $6.4 7 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
0
|
$41.31B 45.15B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.31B 45.15B USD | 32.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.08 28.51 USD |
-1.14
|
$41.04B 44.86B USD | $20 21.86 USD | $26.08 28.51 USD | $26.08 28.51 USD | $41.04B 44.86B USD | 32.60 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.66 2.91 USD |
-1.48
|
$16.16B 17.67B USD | $750 819.85 USD | $2.66 2.91 USD | $2.68 2.93 USD | $16.16B 17.67B USD | 29.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.1 14.32 USD |
+1.55
|
$15.03B 16.42B USD | $230 251.42 USD | $12.8 13.99 USD | $13.1 14.32 USD | $15.03B 16.42B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
-1.41
|
$12.33B 13.48B USD | $316 345.43 USD | $14 15.3 USD | $14 15.3 USD | $12.33B 13.48B USD | 11.47 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.3 13.45 USD |
+3.36
|
$10.67B 11.66B USD | $325 355.27 USD | $12.2 13.34 USD | $12.3 13.45 USD | $10.67B 11.66B USD | 18.63 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.98 101.64 USD |
+3.2
|
$9.53B 10.42B USD | $193 210.98 USD | $92.98 101.64 USD | $92.98 101.64 USD | $9.53B 10.42B USD | 32.06 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.24 27.59 USD |
+1.2
|
$8.73B 9.55B USD | $500 546.57 USD | $25.24 27.59 USD | $25.3 27.66 USD | $8.73B 9.55B USD | 24.74 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $7.1 7.77 USD |
+1.4
|
$8.58B 9.38B USD | $62 67.77 USD | $7.1 7.77 USD | $7.1 7.77 USD | $8.58B 9.38B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G.F | $98.25 107.4 USD |
+4.35
|
$8.17B 8.93B USD | $30 32.79 USD | $98.25 107.4 USD | $98.25 107.4 USD | $8.17B 8.93B USD | 23.00 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $24.6 26.89 USD |
+4.24
|
$8.16B 8.92B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $8.16B 8.92B USD | 22.99 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.79 USD |
-0.3
|
$7.12B 7.78B USD | $650 710.54 USD | $1.64 1.79 USD | $1.65 1.8 USD | $7.12B 7.78B USD | 12.59 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.57 26.86 USD |
-3.57
|
$6.93B 7.58B USD | $25 27.33 USD | $24.57 26.86 USD | $24.68 26.98 USD | $6.93B 7.58B USD | 19.34 | $1.27 1.39 USD | |
| Lantheus Holdings, Inc. 0L8.F | $91.44 99.96 USD |
+3.35
|
$6.49B 7.09B USD | $130 142.11 USD | $91.44 99.96 USD | $91.44 99.96 USD | $6.49B 7.09B USD | 23.75 | $3.85 4.21 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
0
|
$5.03B 5.49B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.03B 5.49B USD | 16.05 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.22 28.66 USD |
-2.24
|
$4.79B 5.23B USD | $100 109.31 USD | $26.22 28.66 USD | $26.22 28.66 USD | $4.79B 5.23B USD | 8.56 | $3.06 3.34 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.31 9.09 USD |
+2.45
|
$4.25B 4.64B USD | $150 163.97 USD | $8.31 9.09 USD | $8.31 9.09 USD | $4.25B 4.64B USD | 13.85 | $0.6 0.66 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
+2.56
|
$4.13B 4.51B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.13B 4.51B USD | 12.37 | $1.94 2.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.08 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $70 76.52 USD |
+1.45
|
$3.53B 3.86B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $3.53B 3.86B USD | 18.61 | $3.76 4.11 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
0
|
$3.53B 3.86B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.53B 3.86B USD | 10.42 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
+8.55
|
$3.31B 3.62B USD | $120 131.18 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.31B 3.62B USD | 0 | -$0.34 -0.3 USD | |
| Perrigo Company plc PIG.F | $21.83 23.86 USD |
+1.25
|
$3.04B 3.32B USD | $15 16.4 USD | $21.83 23.86 USD | $21.83 23.86 USD | $3.04B 3.32B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.52 1.66 USD |
+0.66
|
$2.91B 3.19B USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.91B 3.19B USD | 8.44 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+8
|
$2.54B 2.78B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.54B 2.78B USD | 11.25 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.5 6.01 USD |
+7.84
|
$2.54B 2.77B USD | $941 1.03K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.54B 2.77B USD | 11.45 | $0.48 0.52 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9699 1.06 USD |
-0.51
|
$2.47B 2.69B USD | $111 121.34 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.47B 2.69B USD | 24.25 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9499 1.04 USD |
-2.56
|
$2.36B 2.58B USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $2.36B 2.58B USD | 11.87 | $0.08 0.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
-5.76
|
$2.29B 2.51B USD | $600 655.88 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.29B 2.51B USD | 8.18 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.2 14.43 USD |
-3.65
|
$2.26B 2.47B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.26B 2.47B USD | 73.33 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
-2.96
|
$2.25B 2.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.25B 2.46B USD | 65.50 | $0.04 0.04 USD | |
| Almirall, S.A. E2Z.F | $9.58 10.47 USD |
+2.35
|
$2.08B 2.28B USD | $1 1.09 USD | $9.58 10.47 USD | $9.58 10.47 USD | $2.08B 2.28B USD | 191.59 | $0.05 0.05 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $38 41.54 USD |
+1.33
|
$2.05B 2.24B USD | $34 37.17 USD | $38 41.54 USD | $38 41.54 USD | $2.05B 2.24B USD | 18.00 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26 28.42 USD |
-2.26
|
$1.91B 2.09B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.91B 2.09B USD | 14.28 | $1.82 1.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.76 5.2 USD |
+6.74
|
$1.9B 2.08B USD | $120 131.18 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.9B 2.08B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.14 4.53 USD |
+4.02
|
$1.67B 1.83B USD | $150 163.97 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+2.22
|
$1.58B 1.73B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.73B USD | 23.58 | $1.17 1.28 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.24 21.03 USD |
-0.41
|
$1.4B 1.53B USD | $670 732.4 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.4B 1.53B USD | 17.49 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
+1.69
|
$1.35B 1.47B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.35B 1.47B USD | 0 | -$0.92 -1.005 USD | |
| Faes Farma, S.A. FFEA.F | $4.07 4.45 USD |
0
|
$1.27B 1.39B USD | $1.02K 1.11K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.27B 1.39B USD | 11.30 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
-3.8
|
$1.26B 1.37B USD | $1.8K 1.97K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.26B 1.37B USD | 0 | -$0.55 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.31 5.8 USD |
-2.57
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.25B 1.37B USD | 20.42 | $0.26 0.28 USD | |
| CanSino Biologics Inc. CJH.F | $3.44 3.76 USD |
0
|
$1.23B 1.34B USD | $141 154.13 USD | $3.44 3.76 USD | $3.48 3.8 USD | $1.23B 1.34B USD | 0 | -$0.19 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.41 10.28 USD |
+2.48
|
$1.21B 1.32B USD | $190 207.7 USD | $9.41 10.28 USD | $9.44 10.31 USD | $1.21B 1.32B USD | 52.26 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+2.68
|
$1.09B 1.19B USD | $185 202.23 USD | $23 25.14 USD | $23 25.14 USD | $1.09B 1.19B USD | 0 | -$1.9 -2.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.75 22.68 USD |
+2.77
|
$1.04B 1.13B USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $1.04B 1.13B USD | 7.68 | $2.7 2.95 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.01 1.1 USD |
+1
|
$1.03B 1.12B USD | $1.02K 1.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.03B 1.12B USD | 10.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+1.65
|
$989.09M 1.08B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $989.09M 1.08B USD | 7.68 | $0.08 0.09 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.21 4.6 USD |
+25.36
|
$987.24M 1.08B USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $987.24M 1.08B USD | 0 | -$0.7 -0.7 USD | |
| Vetoquinol SA 8JM.F | $78.2 85.48 USD |
+2.89
|
$935.05M 1.02B USD | $88 96.2 USD | $78.2 85.48 USD | $78.2 85.48 USD | $935.05M 1.02B USD | 19.59 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-1.07
|
$907.18M 991.67M USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $907.18M 991.67M USD | 7.11 | $0.13 0.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
0
|
$787.91M 861.3M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $787.91M 861.3M USD | 6.47 | $2.41 2.63 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
+3.54
|
$786.63M 859.89M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $786.63M 859.89M USD | 14.26 | $1.64 1.79 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+3.7
|
$721.55M 788.75M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $721.55M 788.75M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $15.8 17.27 USD |
+5.33
|
$678.78M 742M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $678.78M 742M USD | 37.61 | $0.42 0.46 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.6 20.33 USD |
-0.53
|
$675.87M 738.82M USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $675.87M 738.82M USD | 18.78 | $0.99 1.08 USD | |
| Evolus, Inc. EVL.F | $10.1 11.04 USD |
+3.59
|
$671.71M 734.27M USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $671.71M 734.27M USD | 0 | -$0.71 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
+0.59
|
$665.73M 727.73M USD | $1.75K 1.91K USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $665.73M 727.73M USD | 6.57 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.73 USD |
+2.79
|
$640.46M 700.11M USD | $163 178.18 USD | $1.59 1.73 USD | $1.59 1.73 USD | $640.46M 700.11M USD | 15.85 | $0.1 0.11 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.94 4.31 USD |
-0.51
|
$504.7M 551.7M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $504.7M 551.7M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.2
|
$487.85M 533.28M USD | $50 54.66 USD | $50.5 55.2 USD | $50.8 55.53 USD | $487.85M 533.28M USD | 29.36 | $1.73 1.89 USD | |
| Swedencare AB (publ) 7XY.F | $3.03 3.31 USD |
-2.42
|
$481.35M 526.19M USD | $1.2K 1.31K USD | $3.03 3.31 USD | $3.03 3.31 USD | $481.35M 526.19M USD | 60.60 | $0.05 0.05 USD | |
| Boiron SA BON.F | $24.2 26.45 USD |
+2.98
|
$427.32M 467.12M USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $427.32M 467.12M USD | 17.79 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$406.42M 444.28M USD | $7.51K 8.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $406.42M 444.28M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
+1.09
|
$373.29M 408.05M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $373.29M 408.05M USD | 123.33 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-1.48
|
$354.15M 387.14M USD | $10.03K 10.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $354.15M 387.14M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.72 6.25 USD |
+0.7
|
$325.04M 355.31M USD | $35 38.26 USD | $5.72 6.25 USD | $5.72 6.25 USD | $325.04M 355.31M USD | 71.50 | $0.08 0.09 USD | |
| Cresco Labs Inc. 6CQ.F | $0.67 0.73 USD |
+21.96
|
$297.57M 325.28M USD | $110 120.24 USD | $0.67 0.73 USD | $0.67 0.73 USD | $297.57M 325.28M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$292.85M 320.12M USD | $2.9K 3.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $292.85M 320.12M USD | 4.33 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.F | $23.6 25.8 USD |
0
|
$282.97M 309.32M USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.72 5.15 USD |
+8.24
|
$278.86M 304.83M USD | $5.16K 5.64K USD | $4.72 5.15 USD | $4.72 5.15 USD | $278.86M 304.83M USD | 0 | -$3.18 -3.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.88 3.15 USD |
+2.13
|
$242.87M 265.49M USD | $2.24K 2.45K USD | $2.88 3.15 USD | $2.91 3.18 USD | $242.87M 265.49M USD | 22.15 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.14 7.8 USD |
+0.85
|
$210.48M 230.08M USD | $200 218.63 USD | $7.14 7.8 USD | $7.22 7.89 USD | $210.48M 230.08M USD | 64.90 | $0.11 0.12 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.25 9.02 USD |
0
|
$203.03M 221.94M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $203.03M 221.94M USD | 7.43 | $1.11 1.21 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.7199 0.78 USD |
-1.65
|
$201.56M 220.33M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $201.56M 220.33M USD | 0 | -$0.03 -0.03 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.35 5.85 USD |
-2.73
|
$198.09M 216.53M USD | $147 160.69 USD | $5.35 5.85 USD | $5.35 5.85 USD | $198.09M 216.53M USD | 0 | -$1.3 -1.4 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.55 8.25 USD |
+0.67
|
$196.88M 215.21M USD | $1.35K 1.48K USD | $7.55 8.25 USD | $7.55 8.25 USD | $196.88M 215.21M USD | 18.41 | $0.41 0.45 USD | |
| Benchmark Holdings plc 31B.F | $0.22 0.24 USD |
0
|
$163M 178.18M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $163M 178.18M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.5799 0.64 USD |
-8.31
|
$141.36M 154.53M USD | $10.4K 11.37K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $141.36M 154.53M USD | 0 | -$0.25 -0.2 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.78 0.85 USD |
+9.86
|
$137.91M 150.75M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $137.91M 150.75M USD | 78.00 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.25 0.28 USD |
+31.25
|
$136.99M 149.75M USD | $400 437.25 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.99M 149.75M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.51 4.93 USD |
+1.81
|
$123.06M 134.52M USD | $250 273.28 USD | $4.51 4.93 USD | $4.51 4.93 USD | $123.06M 134.52M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}