![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (277)
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.2 7.87 USD |
-11.01
|
$1.28B 1.4B USD | $11.72K 12.81K USD | $7.2 7.87 USD | $8.11 8.86 USD | $1.28B 1.4B USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.66 0.72 USD |
-1.49
|
$622.71M 680.7M USD | $5.2K 5.68K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $622.71M 680.7M USD | 0 | -$0.3 -0.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-8
|
$370.14M 404.61M USD | $97 106.03 USD | $0.07 0.08 USD | $0.07 0.08 USD | $370.14M 404.61M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-2.76
|
$66.01M 72.16M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $66.01M 72.16M USD | 0 | -$0.04 -0.04 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
0
|
$39.47M 43.15M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.47M 43.15M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
0
|
$36.84M 40.28M USD | $34.42K 37.63K USD | $0.13 0.14 USD | $0.14 0.15 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+15.79
|
$6.6M 7.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 2.20 | $0.01 0.01 USD | |
| Filament Health Corp. 7QS.F | $0.0035 0.0038 USD |
0
|
$3.49M 3.81M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.49M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-85.71
|
$2.79M 3.05M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $161.3 176.32 USD |
-0.35
|
$72.45B 79.2B USD | $198 216.44 USD | $161.3 176.32 USD | $162.44 177.57 USD | $72.45B 79.2B USD | 30.95 | $5.21 5.7 USD | |
| Merck KGaA MRK.F | $136.9 149.65 USD |
-1.55
|
$59.5B 65.04B USD | $567 619.81 USD | $136.9 149.65 USD | $136.9 149.65 USD | $59.5B 65.04B USD | 22.59 | $6.06 6.62 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.9 15.19 USD |
+2.21
|
$45.03B 49.22B USD | $5.03K 5.5K USD | $13.9 15.19 USD | $13.9 15.19 USD | $45.03B 49.22B USD | 33.90 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.77 30.36 USD |
+0.14
|
$44.81B 48.99B USD | $2.13K 2.33K USD | $27.77 30.36 USD | $28.29 30.92 USD | $44.81B 48.99B USD | 34.28 | $0.81 0.89 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.05 16.45 USD |
-3.22
|
$17.84B 19.5B USD | $922 1.01K USD | $14.95 16.34 USD | $15.1 16.51 USD | $17.84B 19.5B USD | 0 | -$1.38 -1.5 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
0
|
$13.23B 14.46B USD | $250 273.28 USD | $2.02 2.21 USD | $2.22 2.43 USD | $13.23B 14.46B USD | 20.19 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $124 135.55 USD |
0
|
$13.22B 14.45B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $13.22B 14.45B USD | 0 | -$0.69 -0.7 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
+0.73
|
$12.32B 13.47B USD | $316 345.43 USD | $13.8 15.09 USD | $14 15.3 USD | $12.32B 13.47B USD | 10.95 | $1.26 1.38 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.75 118.88 USD |
-4.14
|
$11.01B 12.04B USD | $15 16.4 USD | $108.75 118.88 USD | $108.85 118.99 USD | $11.01B 12.04B USD | 34.63 | $3.14 3.43 USD | |
| Viatris Inc. VIA.F | $8.82 9.64 USD |
-0.68
|
$10.55B 11.54B USD | $2.12K 2.32K USD | $8.82 9.64 USD | $8.94 9.77 USD | $10.55B 11.54B USD | 0 | -$0.51 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.62 31.29 USD |
-1.45
|
$10.3B 11.26B USD | $100 109.31 USD | $28.62 31.29 USD | $28.62 31.29 USD | $10.3B 11.26B USD | 30.77 | $0.93 1.02 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
-1.64
|
$10.17B 11.12B USD | $68 74.33 USD | $12 13.12 USD | $12 13.12 USD | $10.17B 11.12B USD | 17.14 | $0.7 0.77 USD | |
| Ipsen S.A. I7G0.F | $27.4 29.95 USD |
+0.74
|
$9.47B 10.36B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.47B 10.36B USD | 26.34 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $111.4 121.78 USD |
-0.09
|
$9.37B 10.25B USD | $100 109.31 USD | $111.4 121.78 USD | $111.4 121.78 USD | $9.37B 10.25B USD | 26.58 | $4.19 4.58 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.98 USD |
-0.88
|
$7.88B 8.62B USD | $313 342.15 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.88B 8.62B USD | 18.07 | $0.1 0.11 USD | |
| Eisai Co., Ltd. EII.F | $26.72 29.21 USD |
-0.74
|
$7.53B 8.23B USD | $157 171.62 USD | $26.72 29.21 USD | $26.72 29.21 USD | $7.53B 8.23B USD | 19.50 | $1.37 1.5 USD | |
| Lantheus Holdings, Inc. 0L8.F | $89.76 98.12 USD |
-0.27
|
$6.26B 6.85B USD | $82 89.64 USD | $89.76 98.12 USD | $90.72 99.17 USD | $6.26B 6.85B USD | 21.78 | $4.12 4.5 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $26.2 28.64 USD |
0
|
$5.81B 6.35B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.81B 6.35B USD | 31.95 | $0.82 0.9 USD | |
| Elanco Animal Health Incorporated 5EA.F | $10.7 11.7 USD |
+0.3
|
$5.45B 5.96B USD | $340 371.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.45B 5.96B USD | 16.72 | $0.64 0.7 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $32.2 35.2 USD |
-1.23
|
$5.34B 5.83B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.34B 5.83B USD | 15.33 | $2.1 2.3 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.64 29.12 USD |
-3.06
|
$4.86B 5.31B USD | $3 3.28 USD | $26.64 29.12 USD | $26.92 29.43 USD | $4.86B 5.31B USD | 8.67 | $3.07 3.36 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $9.2 10.06 USD |
+10.18
|
$4.16B 4.55B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.16B 4.55B USD | 17.69 | $0.52 0.57 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $9.3 10.17 USD |
+10.06
|
$4.16B 4.54B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.16B 4.54B USD | 17.88 | $0.52 0.57 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $8.25 9.02 USD |
+5.1
|
$4.13B 4.51B USD | $350 382.6 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.13B 4.51B USD | 0 | -$0.36 -0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $80.5 88 USD |
+0.63
|
$4.12B 4.5B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $4.12B 4.5B USD | 19.92 | $4.04 4.42 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.63 0.69 USD |
-0.79
|
$4.09B 4.47B USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.09B 4.47B USD | 7.87 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $27.51 30.07 USD |
-6.14
|
$3.82B 4.18B USD | $25 27.33 USD | $27.5 30.06 USD | $27.51 30.07 USD | $3.82B 4.18B USD | 0 | -$1.05 -1.1 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.98 3.26 USD |
0
|
$3.64B 3.98B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.64B 3.98B USD | 10.27 | $0.29 0.32 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.57 1.72 USD |
-0.63
|
$2.9B 3.17B USD | $124 135.55 USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.9B 3.17B USD | 7.47 | $0.21 0.23 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.96 3.24 USD |
0
|
$2.63B 2.88B USD | $656 717.1 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.9 16.29 USD |
-3.87
|
$2.6B 2.84B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.6B 2.84B USD | 0 | -$0.24 -0.2 USD | |
| Bausch Health Companies Inc. BVF.F | $6.76 7.39 USD |
-4.45
|
$2.49B 2.72B USD | $8K 8.75K USD | $6.76 7.39 USD | $6.76 7.39 USD | $2.49B 2.72B USD | 0 | -$0.13 -0.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9399 1.02 USD |
0
|
$2.43B 2.66B USD | $583 637.3 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9599 1.04 USD |
-1.04
|
$2.32B 2.54B USD | $643 702.89 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.32B 2.54B USD | 11.93 | $0.08 0.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.6099 0.66 USD |
+0.83
|
$2.23B 2.44B USD | $7.63K 8.34K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.23B 2.44B USD | 7.56 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.8 10.71 USD |
-2
|
$2.12B 2.32B USD | $312 341.06 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.12B 2.32B USD | 195.90 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $38.6 42.2 USD |
-2.77
|
$2.08B 2.27B USD | $219 239.4 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.08B 2.27B USD | 23.68 | $1.63 1.78 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.4 28.86 USD |
-1.49
|
$1.95B 2.13B USD | $75 81.99 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.95B 2.13B USD | 19.84 | $1.33 1.45 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.34 4.74 USD |
-4.41
|
$1.74B 1.9B USD | $122 133.36 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.74B 1.9B USD | 0 | -$2.92 -3.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $30.2 33.01 USD |
-1.95
|
$1.7B 1.86B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.7B 1.86B USD | 23.96 | $1.26 1.38 USD | |
| Dynavax Technologies Corporation DYF1.F | $12.61 13.78 USD |
-1.75
|
$1.63B 1.78B USD | $150 163.97 USD | $12.61 13.78 USD | $12.65 13.82 USD | $1.63B 1.78B USD | 66.36 | $0.19 0.21 USD | |
| CanSino Biologics Inc. CJH.F | $4.36 4.77 USD |
-2.68
|
$1.54B 1.68B USD | $70 76.52 USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.54B 1.68B USD | 0 | -$0.46 -0.5 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $6.58 7.19 USD |
+0.54
|
$1.47B 1.61B USD | $75 81.99 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.47B 1.61B USD | 21.20 | $0.31 0.34 USD | |
| Evotec SE EVTA.F | $3.82 4.18 USD |
-3.05
|
$1.38B 1.51B USD | $250 273.28 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1.38B 1.51B USD | 0 | -$0.49 -0.5 USD | |
| Fagron NV 4A5.F | $18.22 19.92 USD |
-1.51
|
$1.35B 1.48B USD | $50 54.66 USD | $18.22 19.92 USD | $18.22 19.92 USD | $1.35B 1.48B USD | 17.35 | $1.05 1.15 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54.5 59.58 USD |
-6.84
|
$1.31B 1.43B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $25.74 28.14 USD |
-4.13
|
$1.23B 1.34B USD | $100 109.31 USD | $25.73 28.13 USD | $25.74 28.14 USD | $1.23B 1.34B USD | 8.46 | $3.04 3.32 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.2 1.31 USD |
+1.69
|
$1.2B 1.31B USD | $770 841.71 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.2B 1.31B USD | 12.00 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-0.75
|
$1.09B 1.2B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.2B USD | 7.33 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.3 3.6 USD |
-2.37
|
$1.03B 1.12B USD | $2.5K 2.73K USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.03B 1.12B USD | 8.67 | $0.38 0.42 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-2.68
|
$1.01B 1.1B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 0 | -$2.16 -2.3 USD | |
| Phibro Animal Health Corporation PB8.F | $23.2 25.36 USD |
+7.41
|
$969.73M 1.06B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $969.73M 1.06B USD | 51.55 | $0.45 0.49 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
0
|
$890.61M 973.56M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $890.61M 973.56M USD | 7.28 | $2.47 2.7 USD | |
| Evolus, Inc. EVL.F | $13.5 14.76 USD |
-2.88
|
$875.86M 957.43M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $875.86M 957.43M USD | 0 | -$0.86 -0.9 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.3 77.94 USD |
-2.46
|
$857.86M 937.76M USD | $11 12.02 USD | $71.3 77.94 USD | $71.3 77.94 USD | $857.86M 937.76M USD | 18.32 | $3.89 4.25 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27 29.51 USD |
-2.88
|
$850.11M 929.28M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $850.11M 929.28M USD | 14.59 | $1.85 2.02 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$817.34M 893.46M USD | $421 460.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $817.34M 893.46M USD | 6.25 | $0.14 0.15 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $5.05 5.52 USD |
-0.98
|
$803.91M 878.78M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $803.91M 878.78M USD | 0 | -$0.01 -0.01 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.02 4.4 USD |
-3.04
|
$766.63M 838.03M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.02 4.4 USD | $766.63M 838.03M USD | 0 | -$0.75 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
0
|
$747.85M 817.5M USD | $2.04K 2.23K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $747.85M 817.5M USD | 4.71 | $0.21 0.23 USD | |
| Cronos Group Inc. 7CI.F | $1.84 2.01 USD |
-4.46
|
$740.74M 809.72M USD | $4K 4.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $740.74M 809.72M USD | 18.41 | $0.1 0.11 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $20.4 22.3 USD |
+2.51
|
$740.59M 809.56M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $740.59M 809.56M USD | 20.19 | $1.01 1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-9.74
|
$698.89M 763.98M USD | $576 629.65 USD | $0.07 0.08 USD | $0.07 0.08 USD | $698.89M 763.98M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $3.84 4.2 USD |
+0.1
|
$609.72M 666.5M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.84 4.2 USD | $609.72M 666.5M USD | 63.96 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $54.5 59.58 USD |
-1.62
|
$523.63M 572.4M USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $523.63M 572.4M USD | 32.63 | $1.67 1.83 USD | |
| Boiron SA BON.F | $24.55 26.84 USD |
-0.2
|
$437.62M 478.38M USD | $48 52.47 USD | $24.55 26.84 USD | $24.55 26.84 USD | $437.62M 478.38M USD | 18.18 | $1.35 1.48 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$404.68M 442.38M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $404.68M 442.38M USD | 0 | -$0.08 -0.08 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
0
|
$362.89M 396.69M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $362.89M 396.69M USD | 0 | -$0.2 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.72 6.25 USD |
-19.88
|
$326.33M 356.73M USD | $1.51K 1.65K USD | $5.72 6.25 USD | $5.87 6.42 USD | $326.33M 356.73M USD | 0 | -$3.6 -3.9 USD | |
| PharmaSGP Holding SE PSG.F | $25.6 27.98 USD |
0
|
$314.14M 343.4M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $314.14M 343.4M USD | 16.30 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.52 6.03 USD |
+2.22
|
$306.31M 334.84M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $306.31M 334.84M USD | 69.00 | $0.08 0.09 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.34 1.46 USD |
-7.73
|
$303.75M 332.04M USD | $1.88K 2.05K USD | $1.34 1.46 USD | $1.34 1.47 USD | $303.75M 332.04M USD | 0 | -$0.63 -0.6 USD | |
| Cresco Labs Inc. 6CQ.F | $0.75 0.82 USD |
-8.93
|
$280M 306.07M USD | $478 522.52 USD | $0.75 0.82 USD | $0.75 0.82 USD | $280M 306.07M USD | 0 | -$0.17 -0.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.44 1.57 USD |
-2.7
|
$230.44M 251.9M USD | $3.33K 3.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $230.44M 251.9M USD | 144.00 | $0.01 0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.48 8.18 USD |
-2.09
|
$222.44M 243.16M USD | $100 109.31 USD | $7.44 8.13 USD | $7.48 8.18 USD | $222.44M 243.16M USD | 74.79 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.59 2.83 USD |
-0.38
|
$212.96M 232.79M USD | $1.1K 1.2K USD | $2.58 2.82 USD | $2.61 2.85 USD | $212.96M 232.79M USD | 21.58 | $0.12 0.13 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.5 9.29 USD |
-1.73
|
$209.53M 229.05M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $209.53M 229.05M USD | 7.52 | $1.13 1.24 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-3.14
|
$208.17M 227.55M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $208.17M 227.55M USD | 3.92 | $0.11 0.12 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
-1.82
|
$206.12M 225.32M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $206.12M 225.32M USD | 0 | -$0.53 -0.5 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.29 USD |
-10.88
|
$202.92M 221.82M USD | $250 273.28 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $202.92M 221.82M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.6 8.31 USD |
-0.65
|
$197.47M 215.86M USD | $300 327.94 USD | $7.6 8.31 USD | $7.65 8.36 USD | $197.47M 215.86M USD | 12.06 | $0.63 0.69 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.5 0.54 USD |
+0.52
|
$147.15M 160.86M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.51 0.56 USD | $147.15M 160.86M USD | 0 | -$0.03 -0.03 USD | |
| TerrAscend Corp. TED.F | $0.39 0.42 USD |
-14.22
|
$143.79M 157.18M USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $143.79M 157.18M USD | 0 | -$0.32 -0.3 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
-0.67
|
$112.65M 123.14M USD | $130 142.11 USD | $4.42 4.83 USD | $4.42 4.83 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| MPH Health Care AG 93M1.F | $22.8 24.92 USD |
-0.87
|
$97.62M 106.71M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $97.62M 106.71M USD | 0.83 | $27.42 29.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}