Página 3 de resultados Bolsa de valores: Frankfurt Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Research Solutions, Inc. 61I.F | $2.12 2.32 USD |
-0.93
|
$69.88M 76.39M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $69.88M 76.39M USD | 0 | -$0.11 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.12 1.22 USD |
+2.75
|
$69.37M 75.83M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $69.37M 75.83M USD | 28.00 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
-0.93
|
$68.85M 75.26M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.54 0.58 USD | $68.85M 75.26M USD | 17.66 | $0.03 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.76 8.48 USD |
+1.57
|
$66.29M 72.47M USD | $1.58K 1.72K USD | $7.58 8.29 USD | $7.76 8.48 USD | $66.29M 72.47M USD | 21.55 | $0.36 0.39 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+0.9
|
$64.78M 70.81M USD | $240 262.35 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.78M 70.81M USD | 28.00 | $0.02 0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.29 USD |
0
|
$62.36M 68.17M USD | $21K 22.96K USD | $0.27 0.29 USD | $0.27 0.29 USD | $62.36M 68.17M USD | 0 | -$0.03 -0.03 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.88 0.96 USD |
-0.23
|
$61.87M 67.63M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $61.87M 67.63M USD | 0.34 | $2.52 2.75 USD | |
| DHI Group, Inc. 32D.F | $1.28 1.4 USD |
-4.63
|
$61.7M 67.44M USD | $435 475.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.7M 67.44M USD | 127.79 | $0.01 0.01 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$61.02M 66.7M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.02M 66.7M USD | 168.00 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.04 2.23 USD |
-1.92
|
$58.23M 63.66M USD | $1.2K 1.31K USD | $2.04 2.23 USD | $2.04 2.23 USD | $58.23M 63.66M USD | 0 | -$3.76 -4.1 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-7.14
|
$58.17M 63.59M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $58.17M 63.59M USD | 0 | -$1.33 -1.4 USD | |
| Opter AB (publ) M3W.F | $8.96 9.79 USD |
-0.44
|
$58.17M 63.58M USD | $0 0 USD | $8.96 9.79 USD | $9.18 10.03 USD | $58.17M 63.58M USD | 34.46 | $0.26 0.28 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
0
|
$55.71M 60.89M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.71M 60.89M USD | 0 | -$0.01 -0.01 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
-3.24
|
$53.86M 58.88M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $53.86M 58.88M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
-3.45
|
$52.23M 57.09M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.23M 57.09M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.53 0.58 USD |
-0.57
|
$49.17M 53.75M USD | $13.09K 14.31K USD | $0.53 0.57 USD | $0.53 0.58 USD | $49.17M 53.75M USD | 0 | -$0.15 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.42 8.11 USD |
-5.36
|
$42.94M 46.94M USD | $500 546.57 USD | $7.42 8.11 USD | $7.42 8.11 USD | $42.94M 46.94M USD | 12.16 | $0.61 0.67 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$42.12M 46.05M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.12M 46.05M USD | 0 | -$2.11 -2.3 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.9 15.19 USD |
-0.71
|
$37.97M 41.51M USD | $0 0 USD | $13.2 14.43 USD | $13.9 15.19 USD | $37.97M 41.51M USD | 77.22 | $0.18 0.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
0
|
$31.09M 33.98M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.09M 33.98M USD | 9.00 | $0.01 0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.83M 29.33M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.83M 29.33M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
-0.86
|
$26.67M 29.15M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $26.67M 29.15M USD | 23.10 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.05 USD |
-2.54
|
$25.77M 28.17M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.77M 28.17M USD | 0 | -$0.34 -0.3 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+1.84
|
$25.42M 27.79M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.42M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.98 2.16 USD |
+2.59
|
$24.92M 27.24M USD | $360 393.53 USD | $1.98 2.16 USD | $2.04 2.23 USD | $24.92M 27.24M USD | 0 | -$0.06 -0.06 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-19.53
|
$24.64M 26.94M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.64M 26.94M USD | 10.30 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-0.41
|
$24.43M 26.71M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.43M 26.71M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
+5.13
|
$21.26M 23.24M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.26M 23.24M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $1.3 1.43 USD |
-2.4
|
$20.13M 22.01M USD | $70 76.52 USD | $1.3 1.43 USD | $1.38 1.51 USD | $20.13M 22.01M USD | 0 | -$0.13 -0.1 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-0.73
|
$19.92M 21.77M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.92M 21.77M USD | 27.20 | $0.01 0.01 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
-4.26
|
$18.94M 20.7M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $18.94M 20.7M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.59
|
$18.68M 20.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.46M 20.17M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $18.46M 20.17M USD | 0 | -$0.05 -0.05 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
0
|
$17.28M 18.89M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.28M 18.89M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.31 2.53 USD |
+1.32
|
$14.8M 16.18M USD | $27 29.51 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.8M 16.18M USD | 0 | -$0.14 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$13.58M 14.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $13.58M 14.85M USD | 0 | -$0.1 -0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.7399 0.8 USD |
+5.14
|
$13.08M 14.3M USD | $30 32.79 USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.76
|
$12.95M 14.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.95M 14.15M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.11 0.12 USD |
-2.61
|
$12.43M 13.59M USD | $10.25K 11.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8599 0.93 USD |
+0.59
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.03M 13.15M USD | 9.50 | $0.09 0.1 USD | |
| SA Energisme 54Z.F | $0.004599 0.0050 USD |
+2.22
|
$11.94M 13.05M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $11.94M 13.05M USD | 0.035 | $0.13 0.14 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+5.26
|
$11.81M 12.9M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $11.81M 12.9M USD | 0 | -$0.13 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-0.75
|
$11.78M 12.88M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.78M 12.88M USD | 0 | -$0.02 -0.02 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.81 1.98 USD |
-7.18
|
$11.24M 12.29M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $11.24M 12.29M USD | 9.04 | $0.2 0.22 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-3.36
|
$10M 10.93M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10M 10.93M USD | 12.22 | $0.04 0.04 USD | |
| Adcore Inc. ADQ.F | $0.14 0.16 USD |
-1.39
|
$9.09M 9.94M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.1199 0.13 USD |
+4.27
|
$8.22M 8.98M USD | $875 956.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.22M 8.98M USD | 0 | -$0.29 -0.3 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-32.96
|
$6.95M 7.59M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.95M 7.59M USD | 0 | -$0.05 -0.05 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+1.94
|
$6.72M 7.34M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.72M 7.34M USD | 21.00 | $0.01 0.01 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
0
|
$6.65M 7.27M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.14 3.43 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-4.47
|
$6.43M 7.02M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.45 USD |
+52.94
|
$6.37M 6.96M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.31 USD |
+1.41
|
$6.25M 6.84M USD | $5 5.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.25M 6.84M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-12.5
|
$5.83M 6.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.83M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.59 1.74 USD |
-0.62
|
$5.11M 5.59M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.61 1.76 USD | $5.11M 5.59M USD | 0 | -$0.09 -0.09 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+6.9
|
$4.85M 5.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.31M USD | 0 | -$0.03 -0.03 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
-11.52
|
$4.65M 5.09M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-33.75
|
$3.68M 4.02M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.08M 3.37M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.08M 3.37M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $1.04 1.14 USD |
+0.97
|
$2.15M 2.35M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.15M 2.35M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.28 0.3 USD |
-1.79
|
$1.77M 1.94M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.77M 1.94M USD | 0 | -$0.45 -0.4 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.004499 0.0049 USD |
0
|
$1.28M 1.39M USD | $12.5K 13.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.28M 1.39M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.24M 1.35M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.24M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
-66.67
|
$1.22M 1.34M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.34M USD | 0 | -$0.04 -0.04 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}