Германия Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Аргентина (2)
- Бразилия (4)
- Канада (2)
- Чили (1)
- Китай (24)
- Финляндия (3)
- Франция (1)
- Германия (40)
- Гонконг (8)
- Индия (41)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (3)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (13)
- Испания (3)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Целлюлозно-бумажное производство (40)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.58 25.78 USD |
+0.55
|
€12.53B 13.69B USD | €3.50K 3.83K USD | €23.38 25.56 USD | €23.58 25.78 USD | €12.53B 13.69B USD | 98.25 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
+0.66
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Stora Enso Oyj ENUA.F | €10.10 11.04 USD |
-1.46
|
€7.97B 8.71B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.83 10.74 USD |
-0.56
|
€7.93B 8.66B USD | €2.60K 2.84K USD | €9.83 10.74 USD | €9.83 10.74 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.00 10.93 USD |
-0.45
|
€7.89B 8.62B USD | €1.00 1.09 USD | €9.91 10.83 USD | €10.00 10.93 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.58 34.52 USD |
-0.57
|
€4.94B 5.41B USD | €225.00 245.96 USD | €31.58 34.52 USD | €31.58 34.52 USD | €4.94B 5.41B USD | 19.13 | €1.65 1.8 USD | ||
| Oji Holdings Corporation OJI.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.14B 4.52B USD | 23.57 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
+2.22
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.40 0.43 USD |
+2.06
|
€2.17B 2.37B USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.40 0.43 USD | €2.17B 2.37B USD | 7.91 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.03 3.31 USD |
+1.07
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.03 3.31 USD | €3.03 3.31 USD | €2.16B 2.36B USD | 13.18 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.21 8.97 USD |
-0.06
|
€2.08B 2.28B USD | €432.00 472.23 USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.08B 2.28B USD | 18.65 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.F | €40.88 44.69 USD |
+0.44
|
€1.66B 1.81B USD | €28.00 30.61 USD | €40.88 44.69 USD | €40.90 44.71 USD | €1.66B 1.81B USD | 10.90 | €3.75 4.1 USD | ||
| Sylvamo Corporation 88L.MU | €41.28 45.12 USD |
-1.55
|
€1.64B 1.8B USD | €0.00 0 USD | €40.86 44.67 USD | €41.28 45.12 USD | €1.64B 1.8B USD | 11.00 | €3.75 4.1 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
+4.32
|
€1.49B 1.63B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.49B 1.63B USD | 8.44 | €0.04 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
+0.25
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.4 USD |
+1.67
|
€1.18B 1.29B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.18B 1.29B USD | 3.32 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.44 4.85 USD |
-0.22
|
€909.76M 994.49M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €909.76M 994.49M USD | 15.29 | €0.29 0.32 USD | ||
| Daio Paper Corporation DPR.F | €5.00 5.47 USD |
+2.46
|
€868.57M 949.47M USD | €12.00 13.12 USD | €5.00 5.47 USD | €5.00 5.47 USD | €868.57M 949.47M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.78 5.23 USD |
-0.83
|
€804.16M 879.05M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €804.16M 879.05M USD | 12.57 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.14 1.25 USD |
0
|
€706.75M 772.57M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €706.75M 772.57M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
0
|
€691.22M 755.59M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €691.22M 755.59M USD | 6.82 | €0.85 0.93 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.36 2.58 USD |
+3.69
|
€573.67M 627.09M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €573.67M 627.09M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-20.89
|
€539.71M 589.98M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €539.71M 589.98M USD | 0 | -€0.53 -0.5 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.40 14.65 USD |
-0.74
|
€518.15M 566.4M USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €518.15M 566.4M USD | 10.98 | €1.22 1.33 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+1.03
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €163.00 178.18 USD |
+1.24
|
€194.54M 212.66M USD | €10.00 10.93 USD | €153.00 167.25 USD | €163.00 178.18 USD | €194.54M 212.66M USD | 8.59 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.DE | €12.10 13.23 USD |
+2.54
|
€187.62M 205.09M USD | €415.00 453.65 USD | €11.90 13.01 USD | €12.10 13.23 USD | €187.62M 205.09M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
0
|
€182.43M 199.42M USD | €664.00 725.84 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
+1.78
|
€154.82M 169.24M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.19 | €0.42 0.46 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Norske Skog ASA 0BQ.F | €1.35 1.47 USD |
+1.82
|
€129.99M 142.09M USD | €381.00 416.48 USD | €1.35 1.47 USD | €1.35 1.47 USD | €129.99M 142.09M USD | 6.40 | €0.21 0.23 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-1.24
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| Mercer International Inc. AEZ.F | €1.51 1.65 USD |
-2.58
|
€102.54M 112.09M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.53 1.67 USD | €102.54M 112.09M USD | 0 | -€2.22 -2.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+0.5
|
€67.25M 73.52M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.25M 73.52M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.39
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
+0.54
|
€35.73M 39.06M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €35.73M 39.06M USD | 0 | -€0.33 -0.3 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
+3.48
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.23 0.26 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}