Германия Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Аргентина (2)
- Бразилия (4)
- Канада (2)
- Чили (1)
- Китай (24)
- Финляндия (3)
- Франция (1)
- Германия (40)
- Гонконг (8)
- Индия (41)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (3)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (13)
- Испания (3)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Целлюлозно-бумажное производство (40)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.85 26.07 USD |
+0.25
|
€12.67B 13.85B USD | €220.00 240.49 USD | €23.85 26.07 USD | €23.85 26.07 USD | €12.67B 13.85B USD | 99.37 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
+0.67
|
€9.72B 10.63B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.72B 10.63B USD | 9.09 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
0
|
€9.66B 10.56B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.66B 10.56B USD | 9.09 | €0.83 0.91 USD | ||
| Stora Enso Oyj ENUN.F | €9.96 10.88 USD |
+0.15
|
€8.03B 8.78B USD | €2.60K 2.84K USD | €9.96 10.88 USD | €9.96 10.88 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.13 11.07 USD |
-0.34
|
€7.98B 8.73B USD | €100.00 109.31 USD | €10.13 11.07 USD | €10.13 11.07 USD | €7.98B 8.73B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 10.99 USD |
-0.5
|
€7.93B 8.66B USD | €200.00 218.63 USD | €10.05 10.99 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.74 34.7 USD |
0
|
€4.97B 5.43B USD | €225.00 245.96 USD | €31.74 34.7 USD | €31.74 34.7 USD | €4.97B 5.43B USD | 19.12 | €1.66 1.81 USD | ||
| Oji Holdings Corporation OJI.F | €4.60 5.03 USD |
+1.77
|
€4.18B 4.57B USD | €300.00 327.94 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.18B 4.57B USD | 24.21 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.68 USD |
-8.82
|
€2.95B 3.23B USD | €12.75K 13.94K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.95B 3.23B USD | 12.40 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.42 0.46 USD |
+4.5
|
€2.40B 2.63B USD | €10.17K 11.12K USD | €0.39 0.43 USD | €0.42 0.46 USD | €2.40B 2.63B USD | 5.22 | €0.08 0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.03 3.31 USD |
-0.2
|
€2.15B 2.35B USD | €810.00 885.44 USD | €3.03 3.31 USD | €3.03 3.31 USD | €2.15B 2.35B USD | 13.15 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.30 9.07 USD |
0
|
€2.10B 2.3B USD | €240.00 262.35 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.10B 2.3B USD | 18.44 | €0.45 0.49 USD | ||
| Sylvamo Corporation 88L.F | €43.40 47.44 USD |
+8.55
|
€1.76B 1.92B USD | €31.00 33.89 USD | €43.38 47.42 USD | €43.40 47.44 USD | €1.76B 1.92B USD | 12.40 | €3.50 3.83 USD | ||
| Sylvamo Corporation 88L.MU | €43.84 47.92 USD |
+0.78
|
€1.75B 1.91B USD | €0.00 0 USD | €43.76 47.84 USD | €43.84 47.92 USD | €1.75B 1.91B USD | 11.81 | €3.71 4.06 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
-3.82
|
€1.33B 1.46B USD | €77.00K 84.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.33B 1.46B USD | 10.06 | €0.03 0.03 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.24 17.75 USD |
-1.1
|
€1.32B 1.45B USD | €0.00 0 USD | €16.24 17.75 USD | €16.24 17.75 USD | €1.32B 1.45B USD | 6.82 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-0.57
|
€1.13B 1.24B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.13B 1.24B USD | 3.18 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.20 4.59 USD |
+0.24
|
€883.60M 965.89M USD | €2.00K 2.19K USD | €4.20 4.59 USD | €4.20 4.59 USD | €883.60M 965.89M USD | 29.99 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.82 5.27 USD |
+2.55
|
€837.31M 915.29M USD | €29.00 31.7 USD | €4.82 5.27 USD | €4.82 5.27 USD | €837.31M 915.29M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+4.33
|
€822.08M 898.65M USD | €3.21K 3.51K USD | €4.82 5.27 USD | €4.82 5.27 USD | €822.08M 898.65M USD | 12.68 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.17 1.28 USD |
+0.86
|
€725.34M 792.9M USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €725.34M 792.9M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
+1.69
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.26 2.47 USD |
+1.16
|
€549.82M 601.03M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €549.82M 601.03M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
0
|
€527.95M 577.12M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €527.95M 577.12M USD | 11.27 | €1.22 1.33 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
0
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.52 -0.5 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
-1.02
|
€222.24M 242.94M USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €161.00 175.99 USD |
+0.63
|
€192.15M 210.05M USD | €10.00 10.93 USD | €156.00 170.53 USD | €161.00 175.99 USD | €192.15M 210.05M USD | 8.48 | €18.98 20.75 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.24 USD |
+0.45
|
€173.66M 189.84M USD | €77.00 84.17 USD | €11.00 12.02 USD | €11.20 12.24 USD | €173.66M 189.84M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €10.80 11.81 USD |
0
|
€172.08M 188.1M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €172.08M 188.1M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.38 3.69 USD |
0
|
€152.12M 166.29M USD | €2.09K 2.28K USD | €3.38 3.69 USD | €3.38 3.69 USD | €152.12M 166.29M USD | 8.24 | €0.41 0.45 USD | ||
| Grigeo Group AB WM8.SG | €0.86 0.94 USD |
-0.92
|
€140.56M 153.65M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €140.56M 153.65M USD | 5.75 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.MU | €1.06 1.15 USD |
0
|
€140.13M 153.18M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €140.13M 153.18M USD | 7.03 | €0.15 0.16 USD | ||
| Norske Skog ASA 0BQ.F | €1.42 1.55 USD |
-2.88
|
€136.94M 149.69M USD | €345.00 377.13 USD | €1.42 1.55 USD | €1.42 1.55 USD | €136.94M 149.69M USD | 6.75 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.61 1.76 USD |
+0.62
|
€109.33M 119.51M USD | €3.00K 3.28K USD | €1.61 1.76 USD | €1.61 1.76 USD | €109.33M 119.51M USD | 0 | -€2.19 -2.3 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
-3.15
|
€66.42M 72.61M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.42M 72.61M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.60 3.94 USD |
0
|
€36.41M 39.81M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €36.41M 39.81M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.42 3.74 USD |
-3.39
|
€34.38M 37.58M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €34.38M 37.58M USD | 0 | -€0.50 -0.5 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+2.11
|
€20.90M 22.84M USD | €7.99K 8.74K USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.90M 22.84M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}