Германия Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
Целлюлозно-бумажное производство (46)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.39 25.57 USD |
+1.12
|
$12.36B 13.51B USD | $45 49.19 USD | $23.3 25.47 USD | $23.63 25.83 USD | $12.36B 13.51B USD | 41.03 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.65 8.36 USD |
-1.92
|
$9.66B 10.56B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.66B 10.56B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.7 8.42 USD |
0
|
$9.66B 10.56B USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $9.66B 10.56B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.46 9.24 USD |
+2.73
|
$6.7B 7.32B USD | $48 52.47 USD | $8.46 9.24 USD | $8.46 9.24 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.3 9.08 USD |
+0.95
|
$6.7B 7.32B USD | $1.2K 1.31K USD | $8.3 9.08 USD | $8.3 9.08 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.14 9.99 USD |
-1.51
|
$6.7B 7.32B USD | $1.5K 1.64K USD | $9.14 9.99 USD | $9.14 9.99 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.7 37.93 USD |
+1.11
|
$5.46B 5.97B USD | $25 27.33 USD | $34.7 37.93 USD | $34.7 37.93 USD | $5.46B 5.97B USD | 21.28 | $1.63 1.78 USD | |
| Oji Holdings Corporation OJI.F | $3.98 4.35 USD |
-3.4
|
$3.76B 4.11B USD | $90 98.38 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.76B 4.11B USD | 11.05 | $0.36 0.39 USD | |
| The Navigator Company, S.A. PO9.F | $3.34 3.65 USD |
+1.46
|
$2.38B 2.6B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.38B 2.6B USD | 8.34 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $9.17 10.02 USD |
+2.75
|
$2.29B 2.51B USD | $44 48.1 USD | $9.04 9.88 USD | $9.17 10.02 USD | $2.29B 2.51B USD | 13.68 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.F | $51.5 56.3 USD |
-1.15
|
$2.17B 2.37B USD | $56 61.22 USD | $51.5 56.3 USD | $51.55 56.35 USD | $2.17B 2.37B USD | 8.09 | $6.36 6.95 USD | |
| Sylvamo Corporation 88L.MU | $53.13 58.07 USD |
+2.02
|
$2.17B 2.37B USD | $0 0 USD | $51.65 56.46 USD | $53.13 58.07 USD | $2.17B 2.37B USD | 8.36 | $6.35 6.94 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.26 0.29 USD |
+2.34
|
$1.57B 1.71B USD | $390 426.32 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.57B 1.71B USD | 3.74 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+1.88
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.56B 1.71B USD | 16.30 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.88 17.36 USD |
-2.22
|
$1.32B 1.44B USD | $0 0 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.32B 1.44B USD | 4.90 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.04 6.6 USD |
+1.34
|
$1.25B 1.36B USD | $100 109.31 USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.25B 1.36B USD | 11.60 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-1.48
|
$1.13B 1.23B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.13B 1.23B USD | 14.77 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.63 1.78 USD |
+1.24
|
$990.54M 1.08B USD | $733 801.27 USD | $1.63 1.78 USD | $1.63 1.78 USD | $990.54M 1.08B USD | 4.52 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $5.3 5.79 USD |
-1.85
|
$917.41M 1B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $917.41M 1B USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.27 0.3 USD |
+1.49
|
$870.62M 951.7M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $870.62M 951.7M USD | 3.40 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
-5.26
|
$750.79M 820.71M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $750.79M 820.71M USD | 3.84 | $1.64 1.79 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-4.37
|
$681.41M 744.87M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $681.41M 744.87M USD | 21.53 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.35 14.59 USD |
0
|
$511.54M 559.18M USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $511.54M 559.18M USD | 10.42 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
+2.48
|
$439.36M 480.28M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $439.36M 480.28M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.41 4.82 USD |
-1.21
|
$301.14M 329.19M USD | $1K 1.09K USD | $4.41 4.82 USD | $4.41 4.82 USD | $301.14M 329.19M USD | 6.78 | $0.65 0.71 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
0
|
$250.42M 273.74M USD | $550 601.22 USD | $16 17.49 USD | $16 17.49 USD | $250.42M 273.74M USD | 28.07 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $16.15 17.65 USD |
+0.62
|
$250.42M 273.74M USD | $536 585.92 USD | $16 17.49 USD | $16.2 17.71 USD | $250.42M 273.74M USD | 28.33 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.42 3.74 USD |
-12.76
|
$231.47M 253.03M USD | $150 163.97 USD | $3.36 3.67 USD | $3.74 4.09 USD | $231.47M 253.03M USD | 0 | -$1.2 -1.3 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
+1.03
|
$221.29M 241.9M USD | $0 0 USD | $19.45 21.26 USD | $19.65 21.48 USD | $221.29M 241.9M USD | 9.26 | $2.12 2.32 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.48 4.9 USD |
-3.03
|
$199.5M 218.08M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $199.5M 218.08M USD | 4.57 | $0.98 1.07 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-4.61
|
$177.64M 194.19M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $177.64M 194.19M USD | 5.21 | $27.8 30.39 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$143.88M 157.28M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.89 0.97 USD |
-9.39
|
$143.88M 157.28M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $143.88M 157.28M USD | 5.54 | $0.16 0.17 USD | |
| Norske Skog ASA 0BQ.F | $1.51 1.65 USD |
+0.8
|
$136.08M 148.76M USD | $70 76.52 USD | $1.44 1.58 USD | $1.51 1.65 USD | $136.08M 148.76M USD | 0 | -$0.66 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.54 USD |
+2.71
|
$81.65M 89.25M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $81.65M 89.25M USD | 49.30 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
+14.89
|
$28.18M 30.81M USD | $90 98.38 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $28.18M 30.81M USD | 0 | -$1.59 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.42 1.55 USD |
-1.39
|
$15.18M 16.59M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.18M 16.59M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.48 1.62 USD |
+7.25
|
$14.88M 16.26M USD | $0 0 USD | $1.43 1.56 USD | $1.48 1.62 USD | $14.88M 16.26M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
-18.18
|
$1.91M 2.09M USD | $88 96.2 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}