Страница результатов 37 - Великобритания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (6247)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
- Авто и грузовые дилерские центры (8)
- Автопроизводители (20)
- Автозапчасти (26)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (16)
- Жилищное строительство (21)
- Текстильное производство (6)
- Производство одежды (6)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (13)
- Персональные услуги (6)
- Рестораны (29)
- Розничная торговля одеждой (9)
- Универмаги (2)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (11)
- Розничная торговля через Интернет (22)
- Специализированная розничная торговля (27)
- Азартные игры (18)
- Досуг (17)
- Жилье (11)
- Курорты и казино (2)
- Туристические услуги (10)
- Управление активами (162)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (49)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (3)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (12)
- REIT-Диверсифицированные (18)
- Напитки-Пиво (7)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (23)
- Водоснабжение (4)
- Электроснабжение (10)
- Газоснабжение (5)
- Разнообразные (17)
- Телекоммуникационные услуги (41)
- Рекламные агентства (25)
- Издательство (13)
- Радиовещание (10)
- Развлечения (25)
- Интернет-контент и информация (32)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc SN.L | $1,023.5 0 USD |
-0.15
|
$8.95B 0 USD | $2.43M 0 USD | $1,019.5 0 USD | $1,027.5 0 USD | $8.95B 0 USD | 42.64 | $0.24 0 USD | |
| Third Point Investors Limited TPOS.L | $1,732.5 0 USD |
-3.88
|
$809.96M 0 USD | $12.8K 0 USD | $0 0 USD | $0 0 USD | $809.96M 0 USD | 0.034 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $2.9 0 USD |
0
|
$2.33M 0 USD | $82.3K 0 USD | $2.83 0 USD | $2.96 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| International Distributions Services plc IDS.L | $320 0 USD |
-0.62
|
$3.07B 0 USD | $2.11M 0 USD | $317.8 0 USD | $326.4 0 USD | $3.07B 0 USD | 0 | -$1.06 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $340M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,048 0 USD |
0
|
$5.26B 0 USD | $357.05K 0 USD | $1,037.58 0 USD | $1,056 0 USD | $5.26B 0 USD | 10.17 | $1.03 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,778 0 USD |
-0.79
|
$9.86B 0 USD | $214.2K 0 USD | $3,778 0 USD | $3,810 0 USD | $9.86B 0 USD | 15.11 | $2.5 0 USD | |
| Destiny Pharma plc DEST.L | $15.75 0 USD |
-3.08
|
$15.01M 0 USD | $146.93K 0 USD | $15.5 0 USD | $16.5 0 USD | $15.01M 0 USD | 0 | -$0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $368 0 USD |
+1.66
|
$1.64B 0 USD | $54.17K 0 USD | $365 0 USD | $370 0 USD | $1.64B 0 USD | 30.66 | $0.12 0 USD | |
| Mobico Group Plc MCG.L | $66.85 0 USD |
+3.32
|
$410.52M 0 USD | $1.97M 0 USD | $62.75 0 USD | $67.3 0 USD | $410.52M 0 USD | 0 | -$0.3 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $32.56K 0 USD | $31.85 0 USD | $33 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.41 0 USD |
+6.89
|
$10.02M 0 USD | $2.47M 0 USD | $2.21 0 USD | $2.5 0 USD | $10.02M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,246 0 USD |
-2.01
|
$2.52B 0 USD | $71.76K 0 USD | $2,238 0 USD | $2,289.16 0 USD | $2.52B 0 USD | 0 | -$4.24 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $200 0 USD |
-1.23
|
$63.79M 0 USD | $52.75K 0 USD | $198 0 USD | $205 0 USD | $63.79M 0 USD | 8.33 | $0.24 0 USD | |
| Picton Property Income Limited PCTN.L | $68.8 0 USD |
-1.29
|
$375.11M 0 USD | $445.25K 0 USD | $67.5 0 USD | $69.6 0 USD | $375.11M 0 USD | 0 | -$0.15 0 USD | |
| Plant Health Care plc PHC.L | $5.65 0 USD |
+14.6
|
$19.3M 0 USD | $1.54M 0 USD | $4.7 0 USD | $5.75 0 USD | $19.3M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.7 0 USD |
+6.25
|
$10.75M 0 USD | $642.26K 0 USD | $1.6 0 USD | $1.8 0 USD | $10.75M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $825 0 USD |
-0.24
|
$3.91B 0 USD | $759.08K 0 USD | $820.5 0 USD | $831 0 USD | $3.91B 0 USD | 16.50 | $0.5 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,420 0 USD |
+0.21
|
$1.12B 0 USD | $66.78K 0 USD | $2,385 0 USD | $2,440 0 USD | $1.12B 0 USD | 9.67 | $2.5 0 USD | |
| PMGR Securities 2025 PLC PMGZ.L | $114.5 0 USD |
0
|
$19.15M 0 USD | $268K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.37 0 USD | |
| Tribal Group plc TRB.L | $56 0 USD |
+4.19
|
$118.84M 0 USD | $105.9K 0 USD | $53.5 0 USD | $56.5 0 USD | $118.84M 0 USD | 28.00 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $347.34K 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $63.8 0 USD |
+5.8
|
$163.64M 0 USD | $3.69M 0 USD | $60 0 USD | $64.9 0 USD | $163.64M 0 USD | 0 | -$0.02 0 USD | |
| Redde Northgate plc REDD.L | $430.5 0 USD |
+0.12
|
$975.74M 0 USD | $1.54M 0 USD | $420.5 0 USD | $433 0 USD | $975.74M 0 USD | 7.55 | $0.57 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $80.4 0 USD |
0
|
$242.22M 0 USD | $234.42K 0 USD | $79.8 0 USD | $81.4 0 USD | $242.22M 0 USD | 0 | $0 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $177 0 USD |
0
|
$122.6M 0 USD | $3.6K 0 USD | $172.66 0 USD | $177.04 0 USD | $122.6M 0 USD | 0 | -$0.06 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $519 0 USD |
-0.57
|
$925.46M 0 USD | $353.61K 0 USD | $518 0 USD | $523 0 USD | $925.46M 0 USD | 8.79 | $0.59 0 USD | |
| Guild Esports Plc GILD.L | $0.3499 0 USD |
-6.67
|
$2.58M 0 USD | $5.57M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $2.58M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $56.5 0 USD |
0
|
$160.82M 0 USD | $6.46K 0 USD | $0 0 USD | $0 0 USD | $160.82M 0 USD | 18.83 | $0.03 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
-1.72
|
$3.17M 0 USD | $83.49K 0 USD | $2.7 0 USD | $2.97 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $18.43K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,595 0 USD |
+4.2
|
$20.83B 0 USD | $1.4K 0 USD | $4,414.4 0 USD | $4,474.12 0 USD | $20.83B 0 USD | 44.61 | $1.03 0 USD | |
| Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $2.83K 0 USD | $11.55 0 USD | $11.55 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
| System1 Group PLC SYS1.L | $445 0 USD |
+3.49
|
$56.42M 0 USD | $2.41K 0 USD | $433 0 USD | $459 0 USD | $56.42M 0 USD | 44.49 | $0.1 0 USD | |
| Conduit Holdings Limited CRE.L | $527 0 USD |
+0.19
|
$827.27M 0 USD | $290.38K 0 USD | $518 0 USD | $532 0 USD | $827.27M 0 USD | 5.60 | $0.94 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
-2.41
|
$73.65M 0 USD | $2 0 USD | $83 0 USD | $83 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $20.27K 0 USD | $9.81 0 USD | $9.81 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 11.36 | $0.22 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $221 0 USD |
-1.34
|
$132.79M 0 USD | $54.71K 0 USD | $220.8 0 USD | $224 0 USD | $132.79M 0 USD | 14.73 | $0.15 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $34 0 USD |
0
|
$15.38M 0 USD | $36.15K 0 USD | $33.08 0 USD | $34.15 0 USD | $15.38M 0 USD | 11.33 | $0.03 0 USD | |
| Angus Energy plc ANGS.L | $0.4299 0 USD |
+6.25
|
$18.79M 0 USD | $363.57K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.75 0 USD |
+4.44
|
$21.57M 0 USD | $35.75K 0 USD | $11.25 0 USD | $12 0 USD | $21.57M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $191 0 USD |
0
|
$370.13M 0 USD | $47.53K 0 USD | $190 0 USD | $191.64 0 USD | $370.13M 0 USD | 63.66 | $0.03 0 USD | |
| Kings Arms Yard VCT PLC KAY.L | $19.4 0 USD |
0
|
$109.61M 0 USD | $334.97K 0 USD | $0 0 USD | $0 0 USD | $109.61M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $20K 0 USD | $2.5 0 USD | $2.5 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+2.64
|
$12.2M 0 USD | $1.66B 0 USD | $0.02 0 USD | $0.02 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $1.43 0 USD |
+9.62
|
$36.97M 0 USD | $13.66M 0 USD | $1.29 0 USD | $1.43 0 USD | $36.97M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
-0.99
|
$13.37M 0 USD | $966.77K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Ashtead Group plc AHT.L | $5,764 0 USD |
-4.51
|
$25.15B 0 USD | $982.94K 0 USD | $5,764 0 USD | $6,028 0 USD | $25.15B 0 USD | 19.87 | $2.9 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
-4.62
|
$18.04M 0 USD | $44.04K 0 USD | $45.6 0 USD | $48.05 0 USD | $18.04M 0 USD | 15.50 | $0.03 0 USD | |
| Serabi Gold plc SRB.L | $58.5 0 USD |
+4.46
|
$44.3M 0 USD | $234.06K 0 USD | $55.5 0 USD | $58 0 USD | $44.3M 0 USD | 8.35 | $0.07 0 USD | |
| DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $6.1K 0 USD | $50.8 0 USD | $50.8 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $35.8 0 USD |
-1.16
|
$454.26M 0 USD | $3.1M 0 USD | $35.5 0 USD | $36.8 0 USD | $454.26M 0 USD | 0 | -$0.11 0 USD | |
| Prudential plc PRU.L | $819.2 0 USD |
-0.99
|
$22.53B 0 USD | $6.04M 0 USD | $812.8 0 USD | $839 0 USD | $22.53B 0 USD | 16.71 | $0.49 0 USD | |
| Alliance Trust PLC ATST.L | $1,254 0 USD |
-0.32
|
$3.56B 0 USD | $200.77K 0 USD | $1,252 0 USD | $1,264 0 USD | $3.56B 0 USD | 6.00 | $2.09 0 USD | |
| Man Group Plc EMG.L | $256.2 0 USD |
-1.23
|
$2.98B 0 USD | $13.56M 0 USD | $255.6 0 USD | $260.8 0 USD | $2.98B 0 USD | 17.07 | $0.15 0 USD | |
| Ninety One Group N91.L | $174.7 0 USD |
-1.47
|
$1.59B 0 USD | $250.93K 0 USD | $169.5 0 USD | $185.5 0 USD | $1.59B 0 USD | 9.70 | $0.18 0 USD | |
| Deltic Energy Plc DELT.L | $14.75 0 USD |
-3.28
|
$13.73M 0 USD | $488.72K 0 USD | $14.5 0 USD | $15.5 0 USD | $13.73M 0 USD | 0 | -$0.03 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Developments plc BDEV.L | $524.4 0 USD |
+0.96
|
$5.11B 0 USD | $9.11M 0 USD | $515.2 0 USD | $528 0 USD | $5.11B 0 USD | 23.83 | $0.22 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.5 0 USD |
0
|
$2.9M 0 USD | $48.35K 0 USD | $12 0 USD | $12.75 0 USD | $2.9M 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Lansdown plc HL.L | $898.6 0 USD |
-0.51
|
$4.26B 0 USD | $1.01M 0 USD | $881.2 0 USD | $905 0 USD | $4.26B 0 USD | 13.21 | $0.68 0 USD | |
| The Weir Group PLC WEIR.L | $2,120 0 USD |
0
|
$5.5B 0 USD | $557.48K 0 USD | $2,100 0 USD | $2,126 0 USD | $5.5B 0 USD | 24.09 | $0.88 0 USD | |
| IP Group Plc IPO.L | $51.4 0 USD |
-2.47
|
$529.61M 0 USD | $1.18M 0 USD | $51.4 0 USD | $55 0 USD | $529.61M 0 USD | 0 | -$0.17 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$99.16M 0 USD | $50 0 USD | $500 0 USD | $500 0 USD | $99.16M 0 USD | 2.24 | $2.23 0 USD | |
| Sirius Real Estate Limited SRE.L | $98.45 0 USD |
-0.86
|
$1.32B 0 USD | $2.11M 0 USD | $97.4 0 USD | $99.5 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
| FirstGroup plc FGP.L | $172 0 USD |
+0.41
|
$1.09B 0 USD | $2.84M 0 USD | $170.3 0 USD | $172.3 0 USD | $1.09B 0 USD | 0 | -$0.02 0 USD | |
| Albion Venture Capital Trust PLC AAVC.L | $43.2 0 USD |
0
|
$59.62M 0 USD | $6.87K 0 USD | $0 0 USD | $0 0 USD | $59.62M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.7199 0 USD |
+0.84
|
$42.46M 0 USD | $31.18M 0 USD | $0.6999 0 USD | $0.75 0 USD | $42.46M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $289.75K 0 USD | $14.58 0 USD | $15.3 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $9.5 0 USD |
-5
|
$69.21M 0 USD | $317.3K 0 USD | $9.01 0 USD | $9.8 0 USD | $69.21M 0 USD | 0 | $0 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $792 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $501 0 USD |
+0.4
|
$374.46M 0 USD | $34.76K 0 USD | $494 0 USD | $501.78 0 USD | $374.46M 0 USD | 0 | -$0.02 0 USD | |
| Gamma Communications plc GAMA.L | $1,468 0 USD |
-0.54
|
$1.42B 0 USD | $215.08K 0 USD | $1,468 0 USD | $1,500 0 USD | $1.42B 0 USD | 26.69 | $0.55 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $82.86K 0 USD | $1.85 0 USD | $2.1 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| Saga plc SAGA.L | $127.6 0 USD |
-0.16
|
$182.93M 0 USD | $364.27K 0 USD | $125 0 USD | $129.8 0 USD | $182.93M 0 USD | 0 | -$0.81 0 USD | |
| Apax Global Alpha Ord APAX.L | $155 0 USD |
-1.27
|
$761.21M 0 USD | $240.61K 0 USD | $154.4 0 USD | $158.8 0 USD | $761.21M 0 USD | 17.22 | $0.09 0 USD | |
| JTC PLC JTC.L | $922 0 USD |
-0.32
|
$1.49B 0 USD | $86.46K 0 USD | $911 0 USD | $923 0 USD | $1.49B 0 USD | 65.85 | $0.14 0 USD | |
| James Latham plc LTHM.L | $1,225 0 USD |
0
|
$246.96M 0 USD | $9.99K 0 USD | $1,225 0 USD | $1,250 0 USD | $246.96M 0 USD | 8.44 | $1.45 0 USD | |
| PageGroup plc PAGE.L | $474.4 0 USD |
+0.08
|
$1.56B 0 USD | $266.53K 0 USD | $469.8 0 USD | $481 0 USD | $1.56B 0 USD | 19.76 | $0.24 0 USD | |
| Tate & Lyle plc TATE.L | $673 0 USD |
+0.45
|
$2.7B 0 USD | $8.53M 0 USD | $668 0 USD | $676.5 0 USD | $2.7B 0 USD | 15.65 | $0.43 0 USD | |
| Seed Innovations Ord SEED.L | $2.1 0 USD |
0
|
$4.11M 0 USD | $330K 0 USD | $2.08 0 USD | $2.14 0 USD | $4.11M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $12,110 0 USD |
-0.46
|
$187.73B 0 USD | $1.6M 0 USD | $12,068 0 USD | $12,256 0 USD | $187.73B 0 USD | 37.96 | $3.19 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.6 0 USD |
-0.39
|
$279.85M 0 USD | $1.26M 0 USD | $50.8 0 USD | $52 0 USD | $279.85M 0 USD | 17.19 | $0.03 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $15.64 0 USD |
+1.69
|
$298.33M 0 USD | $2.73M 0 USD | $15.14 0 USD | $15.7 0 USD | $298.33M 0 USD | 0 | -$0.01 0 USD | |
| Direct Line Insurance Group plc DLG.L | $197.1 0 USD |
-3.1
|
$2.56B 0 USD | $3.56M 0 USD | $196.2 0 USD | $205 0 USD | $2.56B 0 USD | 12.31 | $0.16 0 USD | |
| Chariot Limited CHAR.L | $7.94 0 USD |
+7.3
|
$85.22M 0 USD | $6.31M 0 USD | $7.4 0 USD | $7.94 0 USD | $85.22M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,831.5 0 USD |
-1.72
|
$20.03B 0 USD | $2.09M 0 USD | $1,825 0 USD | $1,862.5 0 USD | $20.03B 0 USD | 34.55 | $0.53 0 USD | |
| KCR Residential REIT KCR.L | $9 0 USD |
0
|
$3.75M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $48.12K 0 USD | $107.03 0 USD | $108.4 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $537.58K 0 USD | $64.58 0 USD | $65.6 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$2.51M 0 USD | $235.44K 0 USD | $0.8 0 USD | $1 0 USD | $2.51M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.4 0 USD |
+7.82
|
$5.12M 0 USD | $1.33M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $100.5K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||