$3.4T
Общая капитализация
$88.32B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $155.88
+2.41
$3.86T $10 $0 $0 $3.86T 91.15 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $223
+0.9
$1.16T $0 $0 $0 $1.16T 39.75 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $188
+1.29
$338.2B $11 $0 $0 $338.2B 38.68 $4.86
SAP SE  0NW4.IL $250.45 273.78 USD
-1.48
$292.33B 319.56B USD $0 0 USD $0 0 USD $0 0 USD $292.33B 319.56B USD 81.05 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,111
-0.89
$301.87B $15.85K $0 $0 $301.87B 11.52 $96.44
Prosus N.V.  0A28.IL $48.11 52.59 USD
-0.46
$273.01B 298.44B USD $10 10.93 USD $0 0 USD $0 0 USD $273.01B 298.44B USD 16.82 $2.86 3.13 USD
ASML Holding N.V.  0QB8.IL $678.6 741.8 USD
-2.7
$272.64B 298.04B USD $0 0 USD $0 0 USD $0 0 USD $272.64B 298.04B USD 36.25 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $79.65
+1.46
$292.91B $0 $0 $0 $292.91B 17.20 $4.63
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Hermès International Société en commandite par actions  0HV2.IL $2,240.5 2449.17 USD
-1.23
$244.81B 267.62B USD $0 0 USD $0 0 USD $0 0 USD $244.81B 267.62B USD 59.31 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $429.43 62.96 USD
-2.01
$1.8T 264.38B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 264.38B USD 28.89 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $437.55 478.3 USD
-1.64
$239.09B 261.36B USD $0 0 USD $0 0 USD $0 0 USD $239.09B 261.36B USD 13.69 $31.94 34.91 USD
Nestlé S.A.  0QR4.IL $79.83 90.83 USD
-2.22
$225.63B 256.72B USD $0 0 USD $0 0 USD $0 0 USD $225.63B 256.72B USD 23.07 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.52
$221.22B 251.7B USD $0 0 USD $0 0 USD $0 0 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $95.78 108.98 USD
+0.22
$219.61B 249.87B USD $4.48K 5.09K USD $0 0 USD $0 0 USD $219.61B 249.87B USD 29.83 $3.21 3.65 USD
Advanced Micro Devices, Inc.  0QZD.IL $143.35
+1.34
$231.71B $280 $0 $0 $231.71B 1303.18 $0.11
L'Oréal S.A.  0NZM.IL $350.23 382.84 USD
-1.46
$193.61B 211.64B USD $0 0 USD $0 0 USD $0 0 USD $193.61B 211.64B USD 32.27 $10.85 11.86 USD
RTX Corporation  0R2N.IL $141.8
-0.21
$206.39B $77 $0 $0 $206.39B 37.61 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $215.05 235.08 USD
+0.69
$170.31B 186.17B USD $0 0 USD $0 0 USD $0 0 USD $170.31B 186.17B USD 19.51 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Deutsche Telekom AG  0MPH.IL $30.77 33.63 USD
-0.69
$153.17B 167.43B USD $10 10.93 USD $0 0 USD $0 0 USD $153.17B 167.43B USD 37.98 $0.81 0.89 USD
Citigroup Inc.  0R01.IL $82.5
+1.54
$162.87B $0 $0 $0 $162.87B 13.07 $6.31
Airbus SE  0KVV.IL $173.97 190.17 USD
+1.66
$142.34B 155.59B USD $20 21.86 USD $0 0 USD $0 0 USD $142.34B 155.59B USD 35.50 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.1 47.11 USD
-1.2
$141.01B 154.14B USD $80 87.45 USD $0 0 USD $0 0 USD $141.01B 154.14B USD 27.62 $1.56 1.71 USD
Applied Materials, Inc.  0R1A.IL $184
+1.66
$153.92B $8 $0 $0 $153.92B 24.27 $7.58
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Schneider Electric S.E.  0NWV.IL $216.23 236.36 USD
+0.49
$134.65B 147.19B USD $0 0 USD $0 0 USD $0 0 USD $134.65B 147.19B USD 30.75 $7.03 7.68 USD
Allianz SE  0M6S.IL $340.15 371.83 USD
-0.04
$133.15B 145.56B USD $0 0 USD $0 0 USD $0 0 USD $133.15B 145.56B USD 16.05 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Micron Technology, Inc.  0R2T.IL $125.55
-0.52
$137.86B $110 $0 $0 $137.86B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $59.11 64.62 USD
+0.14
$123.24B 134.72B USD $10 10.93 USD $0 0 USD $0 0 USD $123.24B 134.72B USD 20.52 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $105.6
+0.19
$131.58B $506 $0 $0 $131.58B 24.27 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $267.45 292.36 USD
+1.17
$114.2B 124.83B USD $9 9.84 USD $0 0 USD $0 0 USD $114.2B 124.83B USD 36.43 $7.34 8.02 USD
Sanofi  0O59.IL $82.62 90.31 USD
+0.25
$108.98B 119.13B USD $0 0 USD $0 0 USD $0 0 USD $108.98B 119.13B USD 12.06 $6.85 7.49 USD
Iberdrola, S.A.  0HIT.IL $16.17 17.68 USD
+0.51
$107B 116.97B USD $0 0 USD $0 0 USD $0 0 USD $107B 116.97B USD 22.45 $0.72 0.79 USD
EssilorLuxottica Société anonyme  0OMK.IL $231.65 253.22 USD
-2.61
$105.32B 115.13B USD $11 12.02 USD $0 0 USD $0 0 USD $105.32B 115.13B USD 44.29 $5.23 5.72 USD
UniCredit S.p.A.  0RLS.IL $55.77 60.96 USD
-0.36
$100.25B 109.58B USD $0 0 USD $0 0 USD $0 0 USD $100.25B 109.58B USD 13.27 $4.2 4.59 USD
Altria Group, Inc.  0R31.IL $59.15
-1.58
$104.97B $0 $0 $0 $104.97B 15.56 $3.8
AXA SA  0HAR.IL $41.62 45.5 USD
-0.63
$95.52B 104.41B USD $10 10.93 USD $0 0 USD $0 0 USD $95.52B 104.41B USD 14.45 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $148.88 169.39 USD
-0.28
$90.96B 103.49B USD $0 0 USD $0 0 USD $0 0 USD $90.96B 103.49B USD 23.15 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $174.44 190.69 USD
-0.13
$93.78B 102.51B USD $0 0 USD $0 0 USD $0 0 USD $93.78B 102.51B USD 28.78 $6.06 6.62 USD
UBS Group AG  0R3T.IL $26.11 29.7 USD
+0.99
$90.01B 102.42B USD $0 0 USD $0 0 USD $0 0 USD $90.01B 102.42B USD 2.83 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $75.49 82.52 USD
+0.39
$93.53B 102.24B USD $0 0 USD $0 0 USD $0 0 USD $93.53B 102.24B USD 10.75 $7.02 7.67 USD
Bristol-Myers Squibb Company  0R1F.IL $47.1
-0.21
$101.26B $0 $0 $0 $101.26B 12.69 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $4.8 5.24 USD
-1.32
$90.92B 99.39B USD $0 0 USD $0 0 USD $0 0 USD $90.92B 99.39B USD 14.53 $0.33 0.36 USD
ABB Ltd  0NX2.IL $46.04 52.38 USD
-1
$86.74B 98.69B USD $0 0 USD $0 0 USD $0 0 USD $86.74B 98.69B USD 28.07 $1.64 1.87 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $33 36.07 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $554.8 631.24 USD
-0.27
$81.2B 92.39B USD $107.5K 122.31K USD $0 0 USD $0 0 USD $81.2B 92.39B USD 19.40 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.39
$82B 89.64B USD $20 21.86 USD $0 0 USD $0 0 USD $82B 89.64B USD 20.17 $0.4 0.44 USD
Sea Limited  0A3T.IL $157.5
0
$89.58B $11 $0 $0 $89.58B 366.27 $0.43
Rheinmetall AG  0NI1.IL $1,851 2023.39 USD
+7.15
$80.3B 87.78B USD $0 0 USD $0 0 USD $0 0 USD $80.3B 87.78B USD 171.70 $10.78 11.78 USD
State Bank of India  SBID.IL $93.1
+0.43
$83.42B $28.29K $0 $0 $83.42B 10.33 $9.01
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $547.4 598.38 USD
-0.42
$73.7B 80.56B USD $0 0 USD $0 0 USD $0 0 USD $73.7B 80.56B USD 16.16 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $404.3 441.95 USD
-1.02
$73.05B 79.85B USD $748 817.67 USD $0 0 USD $0 0 USD $73.05B 79.85B USD 68.40 $5.91 6.46 USD
Vinci SA  0NQM.IL $124.38 135.96 USD
+0.97
$72.69B 79.46B USD $0 0 USD $0 0 USD $0 0 USD $72.69B 79.46B USD 15.82 $7.86 8.59 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.02
+0.36
$78.54B $880 $0 $0 $78.54B 20.03 $0.55
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $220.5
-1.56
$73.8B $0 $0 $0 $73.8B 0 -$2.53
ING Groep N.V.  0RIC.IL $18.37 20.09 USD
+0.18
$67.16B 73.41B USD $0 0 USD $0 0 USD $0 0 USD $67.16B 73.41B USD 11.34 $1.62 1.77 USD
Equinor ASA  0M2Z.IL $254.45 24.41 USD
-0.16
$752.76B 72.21B USD $222.77K 21.37K USD $0 0 USD $0 0 USD $752.76B 72.21B USD 3.01 $84.4 8.1 USD
Atlas Copco AB (publ)  0XXV.IL $129.39 12.63 USD
-2.26
$729.46B 71.2B USD $320 31.24 USD $0 0 USD $0 0 USD $729.46B 71.2B USD 24.22 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $148.3 14.48 USD
-1.92
$729.08B 71.17B USD $640 62.47 USD $0 0 USD $0 0 USD $729.08B 71.17B USD 27.77 $5.34 0.52 USD
Freeport-McMoRan Inc.  0R2O.IL $43.93
+5.53
$67.92B $11 $0 $0 $67.92B 29.88 $1.47
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $3.76K 367.02 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Larsen & Toubro Limited  LTOD.IL $42.75
+1.66
$61.18B $545.74K $0 $0 $61.18B 44.07 $0.97
CaixaBank, S.A.  0ILK.IL $7.24 7.91 USD
-0.92
$54.59B 59.67B USD $94.82K 103.65K USD $0 0 USD $0 0 USD $54.59B 59.67B USD 16.08 $0.45 0.49 USD
Deutsche Börse AG  0H3T.IL $277.6 303.45 USD
+2
$53.06B 58.01B USD $0 0 USD $0 0 USD $0 0 USD $53.06B 58.01B USD 31.01 $8.95 9.78 USD
Thales S.A.  0IW5.IL $249.6 272.85 USD
+3.08
$52.04B 56.88B USD $0 0 USD $0 0 USD $0 0 USD $52.04B 56.88B USD 44.73 $5.58 6.1 USD
Merck KGaA  0O14.IL $111.83 122.24 USD
+1.29
$51.73B 56.54B USD $55 60.12 USD $0 0 USD $0 0 USD $51.73B 56.54B USD 15.79 $7.08 7.74 USD
Mercedes-Benz Group AG  0NXX.IL $48.3 52.79 USD
-1.21
$51.67B 56.48B USD $0 0 USD $0 0 USD $0 0 USD $51.67B 56.48B USD 3.60 $13.4 14.65 USD
Adyen N.V.  0YP5.IL $1,528 1670.31 USD
-4.4
$51.02B 55.77B USD $11 12.02 USD $0 0 USD $0 0 USD $51.02B 55.77B USD 86.03 $17.76 19.41 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь