$3.06T
Общая капитализация
$142.91B
Общий объем
BTC 57.55%     ETH 11.62%
Доминирование

Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $174.16
+1.33
$4.31T $81.99K $170.94 $174.45 $4.31T 101.84 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $284.63
+0.93
$1.48T $3.93K $278.00 $285.08 $1.48T 50.73 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Samsung Electronics Co., Ltd.  SMSN.IL $1,856.00
+3.75
$504.29B $7.90K $1,812.62 $1,861.00 $504.29B 19.24 $96.44
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
AbbVie Inc.  0QCV.IL $224.00
0
$402.97B $49.00 $222.95 $224.86 $402.97B 46.09 $4.86
ASML Holding N.V.  0QB8.IL €894.50 977.81 USD
+2.22
€359.39B 392.86B USD €108.07K 118.14K USD €865.10 945.67 USD €896.80 980.32 USD €359.39B 392.86B USD 47.78 €18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €632.10 690.97 USD
+0.26
€345.39B 377.56B USD €90.16K 98.56K USD €611.80 668.78 USD €654.90 715.89 USD €345.39B 377.56B USD 19.79 €31.94 34.91 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company  0R2F.IL $93.25
+1.25
$342.92B $1.36K $92.38 $93.32 $342.92B 20.14 $4.63
Advanced Micro Devices, Inc.  0QZD.IL $203.50
+1.32
$328.94B $14.86K $197.56 $204.48 $328.94B 1850.00 $0.11
Prosus N.V.  0A28.IL €51.66 56.47 USD
-1.86
€293.17B 320.48B USD €91.53K 100.06K USD €51.16 55.92 USD €51.86 56.69 USD €293.17B 320.48B USD 18.06 €2.86 3.13 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Roche Holding AG  0QOK.IL CHF 317.60 361.36 USD
-0.06
CHF 269.51B 306.64B USD CHF 192.73K 219.28K USD CHF 314.90 358.29 USD CHF 318.60 362.5 USD CHF 269.51B 306.64B USD 24.43 CHF 13.00 14.79 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Micron Technology, Inc.  0R2T.IL $256.30
+13.36
$281.43B $39.25K $240.50 $260.00 $281.43B 0 -$4.77
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
SAP SE  0NW4.IL €207.50 226.83 USD
+0.75
€242.20B 264.76B USD €225.21K 246.18K USD €207.00 226.28 USD €208.20 227.59 USD €242.20B 264.76B USD 67.15 €3.09 3.38 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
Nestlé S.A.  0QR4.IL CHF 79.66 90.64 USD
+1.76
CHF 225.15B 256.17B USD CHF 198.47K 225.82K USD CHF 79.31 90.24 USD CHF 80.29 91.35 USD CHF 225.15B 256.17B USD 23.02 CHF 3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL €2,125.00 2322.91 USD
+0.07
€232.19B 253.82B USD €838.00 916.05 USD €2,104.00 2299.96 USD €2,125.00 2322.91 USD €232.19B 253.82B USD 56.26 €37.77 41.29 USD
L'Oréal S.A.  0NZM.IL €376.60 411.67 USD
+0.27
€208.19B 227.58B USD €171.61K 187.59K USD €374.10 408.94 USD €378.45 413.7 USD €208.19B 227.58B USD 34.70 €10.85 11.86 USD
Citigroup Inc.  0R01.IL $112.35
+0.76
$221.80B $405.00 $110.64 $112.56 $221.80B 17.80 $6.31
Applied Materials, Inc.  0R1A.IL $259.44
+2.75
$217.03B $159.00 $250.22 $259.44 $217.03B 34.22 $7.58
Siemens Aktiengesellschaft  0P6M.IL €235.00 256.89 USD
+1.04
€186.11B 203.44B USD €68.16K 74.5K USD €232.60 254.26 USD €235.50 257.43 USD €186.11B 203.44B USD 21.32 €11.02 12.05 USD
Industria de Diseño Textil, S.A.  0QWI.IL €55.88 61.08 USD
+2.46
€182.84B 199.87B USD €19.60K 21.43K USD €54.98 60.1 USD €56.00 61.22 USD €182.84B 199.87B USD 35.82 €1.56 1.71 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Novo Nordisk A/S  0QIU.IL DKK 305.75 44.83 USD
-0.63
DKK 1.28T 188.24B USD DKK 461.36K 67.65K USD DKK 303.70 44.53 USD DKK 308.70 45.26 USD DKK 1.28T 188.24B USD 20.57 DKK 14.86 2.18 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Airbus SE  0KVV.IL €192.60 210.54 USD
+0.43
€157.58B 172.26B USD €45.88K 50.15K USD €190.52 208.26 USD €192.72 210.67 USD €157.58B 172.26B USD 39.30 €4.90 5.36 USD
Allianz SE  0M6S.IL €384.30 420.09 USD
-0.3
€150.44B 164.45B USD €21.76K 23.79K USD €383.10 418.78 USD €385.90 421.84 USD €150.44B 164.45B USD 18.14 €21.18 23.15 USD
Schneider Electric S.E.  0NWV.IL €234.10 255.9 USD
+1.34
€145.78B 159.36B USD €60.63K 66.27K USD €229.80 251.2 USD €234.10 255.9 USD €145.78B 159.36B USD 33.30 €7.03 7.68 USD
Gilead Sciences, Inc.  0QYQ.IL $121.24
+1.97
$151.07B $372.00 $120.08 $122.10 $151.07B 27.87 $4.35
Deutsche Telekom AG  0MPH.IL €27.14 29.67 USD
+0.11
€135.12B 147.7B USD €346.50K 378.77K USD €27.08 29.6 USD €27.36 29.91 USD €135.12B 147.7B USD 33.50 €0.81 0.89 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1.00 $0.00 $0.00 $147.42B 23.57 $3.00
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
UBS Group AG  0R3T.IL CHF 36.41 41.43 USD
+1.21
CHF 125.55B 142.85B USD CHF 2.07M 2.36M USD CHF 35.83 40.77 USD CHF 36.45 41.47 USD CHF 125.55B 142.85B USD 3.94 CHF 9.22 10.49 USD
UniCredit S.p.A.  0RLS.IL €70.79 77.38 USD
+0.33
€127.26B 139.11B USD €320.60K 350.46K USD €70.07 76.6 USD €70.90 77.5 USD €127.26B 139.11B USD 16.85 €4.20 4.59 USD
Safran SA  0IU8.IL €295.90 323.46 USD
+0.31
€126.35B 138.11B USD €110.13K 120.39K USD €294.20 321.6 USD €297.30 324.99 USD €126.35B 138.11B USD 40.31 €7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL €277.50 303.34 USD
+1.41
€126.16B 137.91B USD €14.77K 16.14K USD €273.50 298.97 USD €278.00 303.89 USD €126.16B 137.91B USD 53.05 €5.23 5.72 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Iberdrola, S.A.  0HIT.IL €17.99 19.64 USD
+1.27
€118.88B 129.95B USD €419.62K 185.18K USD €17.64 19.28 USD €18.10 19.78 USD €118.88B 129.95B USD 24.95 €0.72 0.79 USD
Anheuser-Busch InBev SA/NV  0RJI.IL €54.84 59.95 USD
-1.24
€114.34B 124.98B USD €60.55K 66.19K USD €54.74 59.84 USD €56.16 61.39 USD €114.34B 124.98B USD 19.04 €2.88 3.15 USD
ABB Ltd  0NX2.IL CHF 57.83 65.8 USD
+0.73
CHF 108.96B 123.97B USD CHF 140.59K 159.96K USD CHF 57.00 64.85 USD CHF 57.88 65.86 USD CHF 108.96B 123.97B USD 35.26 CHF 1.64 1.87 USD
Intesa Sanpaolo S.p.A.  0HBC.IL €5.85 6.39 USD
+0.52
€110.86B 121.18B USD €7.50M 8.2M USD €5.81 6.35 USD €5.89 6.44 USD €110.86B 121.18B USD 17.72 €0.33 0.36 USD
Sanofi  0O59.IL €81.70 89.31 USD
-0.27
€107.76B 117.8B USD €2.81K 3.07K USD €80.60 88.11 USD €83.18 90.93 USD €107.76B 117.8B USD 11.92 €6.85 7.49 USD
Compagnie Financière Richemont SA  0QMU.IL CHF 168.40 191.6 USD
+0.31
CHF 102.89B 117.07B USD CHF 59.30K 67.47K USD CHF 166.70 189.67 USD CHF 168.50 191.72 USD CHF 102.89B 117.07B USD 26.18 CHF 6.43 7.32 USD
Bristol-Myers Squibb Company  0R1F.IL $53.25
-1.57
$114.48B $259.00 $53.06 $54.39 $114.48B 14.35 $3.71
BNP Paribas SA  0HB5.IL €80.25 87.72 USD
+0.24
€99.43B 108.69B USD €250.36K 273.67K USD €79.26 86.64 USD €80.64 88.15 USD €99.43B 108.69B USD 11.43 €7.02 7.67 USD
Investor AB (publ)  0NC6.IL SEK 319.70 31.21 USD
+68.9
SEK 1.08T 105.46B USD SEK 89.56K 8.74K USD SEK 317.55 31 USD SEK 319.95 31.23 USD SEK 1.08T 105.46B USD 7.09 SEK 45.07 4.4 USD
Altria Group, Inc.  0R31.IL $59.01
-0.41
$104.72B $2.09K $58.96 $59.60 $104.72B 15.52 $3.80
AXA SA  0HAR.IL €40.74 44.53 USD
-0.48
€93.50B 102.21B USD €1.10M 1.2M USD €40.69 44.48 USD €41.13 44.96 USD €93.50B 102.21B USD 14.14 €2.88 3.15 USD
Zurich Insurance Group AG  0QP2.IL CHF 592.10 673.68 USD
+0.1
CHF 86.66B 98.6B USD CHF 1.79K 2.04K USD CHF 589.20 670.38 USD CHF 593.80 675.62 USD CHF 86.66B 98.6B USD 20.71 CHF 28.59 32.53 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $13.80
+2.53
$98.35B $36.86K $13.56 $13.82 $98.35B 25.09 $0.55
State Bank of India  SBID.IL $108.40
+0.93
$97.13B $7.78K $107.40 $108.40 $97.13B 12.03 $9.01
Enel SpA  0NRE.IL €8.63 9.43 USD
+0.04
€87.70B 95.87B USD €6.45M 7.05M USD €8.59 9.39 USD €8.65 9.46 USD €87.70B 95.87B USD 21.57 €0.40 0.44 USD
ING Groep N.V.  0RIC.IL €23.55 25.74 USD
+0.33
€86.06B 94.07B USD €2.48M 2.71M USD €23.26 25.43 USD €23.58 25.77 USD €86.06B 94.07B USD 14.53 €1.62 1.77 USD
L'Air Liquide S.A.  0NWF.IL €159.34 174.18 USD
-0.02
€85.66B 93.64B USD €301.04K 329.07K USD €158.96 173.76 USD €159.74 174.62 USD €85.66B 93.64B USD 26.29 €6.06 6.62 USD
CaixaBank, S.A.  0ILK.IL €10.34 11.3 USD
+0.05
€77.99B 85.26B USD €51.40K 56.18K USD €10.09 11.02 USD €10.37 11.34 USD €77.99B 85.26B USD 22.97 €0.45 0.49 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €548.60 599.69 USD
-0.33
€73.86B 80.74B USD €26.06K 28.49K USD €544.80 595.54 USD €550.40 601.66 USD €73.86B 80.74B USD 16.20 €33.86 37.01 USD
Atlas Copco AB (publ)  0XXV.IL SEK 146.05 14.26 USD
+1.46
SEK 823.40B 80.37B USD SEK 305.39K 29.81K USD SEK 144.15 14.07 USD SEK 146.05 14.26 USD SEK 823.40B 80.37B USD 27.35 SEK 5.34 0.52 USD
Newmont Corporation  0R28.IL $98.82
-0.23
$78.54B $2.06K $97.82 $99.15 $78.54B 0 -$0.98
Atlas Copco AB (publ)  0XXT.IL SEK 162.33 15.84 USD
+0.29
SEK 798.03B 77.9B USD SEK 1.25M 121.7K USD SEK 159.60 15.58 USD SEK 162.33 15.84 USD SEK 798.03B 77.9B USD 30.39 SEK 5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7.00 $0.00 $0.00 $76.64B 7.04 $7.08
Vinci SA  0NQM.IL €119.50 130.63 USD
-0.29
€69.84B 76.34B USD €17.68K 19.32K USD €119.45 130.57 USD €120.20 131.39 USD €69.84B 76.34B USD 15.20 €7.86 8.59 USD
Freeport-McMoRan Inc.  0R2O.IL $48.50
+1.57
$75.00B $5.51K $47.50 $48.50 $75.00B 32.99 $1.47
Viridien Société anonyme  0RI9.IL €91.40 99.91 USD
+3.39
€68.45B 74.82B USD €55.00 60.12 USD €89.20 97.51 USD €93.25 101.93 USD €68.45B 74.82B USD 268.82 €0.34 0.37 USD
Snowflake Inc.  0A93.IL $217.99
-0.91
$72.96B $112.00 $217.00 $217.99 $72.96B 0 -$2.53
Rheinmetall AG  0NI1.IL €1,526.50 1668.67 USD
-0.29
€66.22B 72.39B USD €60.81K 66.47K USD €1,512.00 1652.82 USD €1,556.95 1701.96 USD €66.22B 72.39B USD 141.60 €10.78 11.78 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL €32.19 35.18 USD
+2.01
€64.14B 70.11B USD €156.88K 171.49K USD €31.48 34.41 USD €32.28 35.29 USD €64.14B 70.11B USD 11.61 €2.77 3.03 USD
Mercedes-Benz Group AG  0NXX.IL €59.55 65.1 USD
-0.87
€63.71B 69.64B USD €352.46K 385.28K USD €59.42 64.95 USD €60.03 65.62 USD €63.71B 69.64B USD 4.44 €13.40 14.65 USD
Sea Limited  0A3T.IL $120.00
0
$68.25B $46.00 $120.00 $122.00 $68.25B 279.06 $0.43
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL €91.20 99.69 USD
-0.68
€62.17B 67.96B USD €368.00 402.27 USD €90.95 99.42 USD €92.00 100.57 USD €62.17B 67.96B USD 5.16 €17.67 19.32 USD
Equinor ASA  0M2Z.IL NOK 233.00 22.35 USD
-0.28
NOK 689.30B 66.12B USD NOK 134.09K 12.86K USD NOK 232.70 22.32 USD NOK 234.80 22.52 USD NOK 689.30B 66.12B USD 2.76 NOK 84.40 8.1 USD
Assicurazioni Generali S.p.A.  0K78.IL €35.26 38.54 USD
+0.71
€59.10B 64.6B USD €24.63K 26.92K USD €35.11 38.38 USD €35.54 38.85 USD €59.10B 64.6B USD 13.20 €2.67 2.92 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL €92.52 101.14 USD
-0.44
€58.64B 64.1B USD €270.26K 295.43K USD €92.36 100.96 USD €93.56 102.27 USD €58.64B 64.1B USD 5.23 €17.67 19.32 USD
Larsen & Toubro Limited  LTOD.IL $44.65
-0.67
$63.90B $9.26K $44.40 $46.00 $63.90B 46.03 $0.97
Société Générale Société anonyme  0J6Y.IL €66.88 73.11 USD
+0.19
€58.43B 63.87B USD €63.56K 69.48K USD €66.14 72.3 USD €67.32 73.59 USD €58.43B 63.87B USD 14.44 €4.63 5.06 USD
Volkswagen AG  0P6O.IL €103.95 113.63 USD
-0.29
€57.52B 62.87B USD €689.64K 753.87K USD €102.95 112.54 USD €104.50 114.23 USD €57.52B 62.87B USD 3.74 €27.79 30.38 USD
Deutsche Post AG  0H3Q.IL €46.42 50.74 USD
+0.66
€56.75B 62.04B USD €210.22K 229.8K USD €46.00 50.28 USD €46.48 50.81 USD €56.75B 62.04B USD 13.11 €3.54 3.87 USD
Ferrari N.V.  0RDT.IL €313.40 342.59 USD
+0.87
€56.63B 61.9B USD €12.59K 13.76K USD €304.60 332.97 USD €313.80 343.03 USD €56.63B 61.9B USD 53.02 €5.91 6.46 USD
ARYZTA AG  0MFY.IL CHF 52.20 59.39 USD
-37.41
CHF 53.11B 60.42B USD CHF 721.00 820.34 USD CHF 51.70 58.82 USD CHF 52.30 59.51 USD CHF 53.11B 60.42B USD 1305.00 CHF 0.04 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀