Великобритания Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $0 12.38 USD |
0
|
$74.95B 81.93B USD | $4.37M 12.79K USD | $0 0 USD | $0 0 USD | $74.95B 81.93B USD | 15.73 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $0 6.42 USD |
0
|
$59.66B 65.22B USD | $935.69K 19.41K USD | $0 0 USD | $0 0 USD | $59.66B 65.22B USD | 14.67 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $0 17.36 USD |
0
|
$38.43B 42.01B USD | $2.61M 8.36K USD | $0 0 USD | $0 0 USD | $38.43B 42.01B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $0 13.68 USD |
0
|
$32.67B 35.71B USD | $1.6M 25.4K USD | $0 0 USD | $0 0 USD | $32.67B 35.71B USD | 69.50 | $0.18 0.2 USD | |
| Ørsted A/S 0RHE.IL | $0 59.53 USD |
0
|
$203.73B 29.87B USD | $140.22K 19.54K USD | $0 0 USD | $0 0 USD | $203.73B 29.87B USD | 15.38 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $0 35.51 USD |
0
|
$24.81B 27.12B USD | $2.55M 20.38K USD | $0 0 USD | $0 0 USD | $24.81B 27.12B USD | 9.04 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $0 78.65 USD |
0
|
$23.87B 26.09B USD | $263.76K 734.59 USD | $0 0 USD | $0 0 USD | $23.87B 26.09B USD | 11.42 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
| Endesa, S.A. 0N9G.IL | $17.3 18.91 USD |
+2.01
|
$18.95B 20.71B USD | $113.32K 123.88K USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 7.32 | $2.36 2.58 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.62 3.95 USD |
+1.42
|
$15.91B 17.39B USD | $17.17K 18.77K USD | $0 0 USD | $0 0 USD | $15.91B 17.39B USD | 19.02 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.14 14.33 USD |
+1.55
|
$15.1B 16.5B USD | $11.79K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
| Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $12.3 13.44 USD |
+0.88
|
$11.22B 12.26B USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $11.22B 12.26B USD | 10.97 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $14.3 — |
0
|
$10.58B — | $462 — | $0 — | $0 — | $10.58B — | 23.44 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $94.31 103.1 USD |
+1.85
|
$7.19B 7.87B USD | $24.71K 27.01K USD | $0 0 USD | $0 0 USD | $7.19B 7.87B USD | 20.63 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $29.74 32.51 USD |
+2.2
|
$5.29B 5.79B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 26.31 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $1.69 1.84 USD |
+3.52
|
$5.29B 5.78B USD | $17.44K 19.06K USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 15.32 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $3.2 3.5 USD |
+2.76
|
$4.66B 5.1B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 11.85 | $0.27 0.3 USD | |
| EVN AG 0EEI.IL | $25.35 27.71 USD |
+0.4
|
$4.64B 5.07B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 11.26 | $2.25 2.46 USD | |
| Italgas S.p.A. 0RK1.IL | $5.09 5.56 USD |
+1.01
|
$4.17B 4.56B USD | $38.03K 41.57K USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 9.60 | $0.53 0.58 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.25 1.84 USD |
-39.43
|
$16.27B 4.13B USD | $0 0 USD | $7.25 1.84 USD | $7.25 1.84 USD | $16.27B 4.13B USD | 4.07 | $1.78 0.45 USD | |
| ERG S.p.A. 0MHC.IL | $24.1 26.35 USD |
+1.39
|
$3.64B 3.97B USD | $4.24K 4.64K USD | $0 0 USD | $0 0 USD | $3.64B 3.97B USD | 28.02 | $0.86 0.94 USD | |
| Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.57
|
$3.59B 3.93B USD | $92.95K 101.61K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
| ACEA S.p.A. 0MHD.IL | $15.7 17.16 USD |
-0.25
|
$3.34B 3.65B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 14.01 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $16.96 18.54 USD |
+0.54
|
$3.06B 3.34B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 43.49 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.77 1.93 USD |
+1.35
|
$2.29B 2.51B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.29B 2.51B USD | 9.81 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.22 2.43 USD |
+1.44
|
$1.47B 1.61B USD | $33.07K 36.15K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 9.24 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.92 10.84 USD |
+3
|
$1.33B 1.45B USD | $91.95K 100.51K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 13.22 | $0.75 0.82 USD | |
| AB Ignitis grupe IGN.IL | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 3.88 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $13.24 14.47 USD |
+1.08
|
$1.12B 1.22B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.75 1.91 USD |
+3.57
|
$846.98M 925.87M USD | $9.81K 10.73K USD | $0 0 USD | $0 0 USD | $846.98M 925.87M USD | 58.27 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.72 0.75 USD |
+2.16
|
$2.32B 226.3M USD | $240.15K 23.44K USD | $0 0 USD | $0 0 USD | $2.32B 226.3M USD | 0 | -$0.28 -0.02 USD | |
| Greencoat Renewables GRP.L | $0.8399 0.92 USD |
0
|
$9.56M 10.45M USD | $719.07K 786.04K USD | $0 0 USD | $0 0 USD | $9.56M 10.45M USD | 0.064 | $0.13 0.14 USD | |
| Uniper SE 0RJ4.IL | $51.09 55.85 USD |
-2.29
|
$528.18B 577.37B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $528.18B 577.37B USD | 7.26 | $7.03 7.68 USD | |
| Electricité de France S.A. 0HBA.IL | $12 13.12 USD |
0
|
$48.01B 52.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.01B 52.48B USD | 0 | $0 0 USD | |
| CEZ, a. s. 0NZF.IL | $880.33 37.98 USD |
+76.63
|
$929.21B 40.09B USD | $267.54K 11.54K USD | $0 0 USD | $0 0 USD | $929.21B 40.09B USD | 6.81 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $11.29 12.34 USD |
+397.24
|
$18.04B 19.73B USD | $39.79K 43.49K USD | $0 0 USD | $0 0 USD | $18.04B 19.73B USD | 22.13 | $0.51 0.56 USD | |
| ContourGlobal plc GLO.L | $251 321.01 USD |
0
|
$1.66B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 2.12B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $76.58 7.35 USD |
+0.77
|
$13.21B 1.27B USD | $6.26K 600.32 USD | $0 0 USD | $0 0 USD | $13.21B 1.27B USD | 364.68 | $0.21 0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $510.5 0 USD |
+2.67
|
$1.97B 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 3.64 | $1.4 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.9 0 USD |
0
|
$6.51M 0 USD | $20.06K 0 USD | $0 0 USD | $0 0 USD | $6.51M 0 USD | 0.90 | $0.01 0 USD | |
| Centrica plc CNA.L | $133.3 0 USD |
+2.3
|
$7.13B 0 USD | $51.07K 0 USD | $0 0 USD | $0 0 USD | $7.13B 0 USD | 1.93 | $0.69 0 USD | |
| Atome Plc ATOM.L | $61 0 USD |
0
|
$27.4M 0 USD | $90.71K 0 USD | $0 0 USD | $0 0 USD | $27.4M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,014.5 0 USD |
+2.02
|
$6.92B 0 USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $6.92B 0 USD | 0 | -$0.05 0 USD | |
| OPG Power Ventures Plc OPG.L | $10.63 0 USD |
+2.41
|
$42.58M 0 USD | $19.66K 0 USD | $0 0 USD | $0 0 USD | $42.58M 0 USD | 3.54 | $0.03 0 USD | |
| Good Energy Group PLC GOOD.L | $250 0 USD |
0
|
$45.54M 0 USD | $5.99K 0 USD | $0 0 USD | $0 0 USD | $45.54M 0 USD | 14.70 | $0.17 0 USD | |
| Eneraqua Technologies plc ETP.L | $39.5 0 USD |
0
|
$13.12M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $13.12M 0 USD | 2.07 | $0.19 0 USD | |
| SSE plc SSE.L | $1,667 0 USD |
+3.64
|
$18.23B 0 USD | $223.86K 0 USD | $0 0 USD | $0 0 USD | $18.23B 0 USD | 31.45 | $0.53 0 USD | |
| Pennon Group Plc PNN.L | $647 0 USD |
+1.97
|
$1.85B 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 0 | -$0.06 0 USD | |
| Severn Trent PLC SVT.L | $2,396 0 USD |
+1.96
|
$7.17B 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $7.17B 0 USD | 57.04 | $0.42 0 USD | |
| National Grid plc NG.L | $1,037.5 0 USD |
+2.37
|
$38.59B 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $38.59B 0 USD | 14.82 | $0.7 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $22 0 USD |
0
|
$42.03M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $42.03M 0 USD | 0 | -$0.14 0 USD | |
| Telecom Plus Plc TEP.L | $1,654 0 USD |
+1.97
|
$1.3B 0 USD | $348.1K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 19.45 | $0.85 0 USD | |
| Yü Group PLC YU.L | $1,855 0 USD |
+1.64
|
$310.55M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $310.55M 0 USD | 10.97 | $1.69 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.4799 0 USD |
-13.64
|
$1.25M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $430 0 USD |
+2.38
|
$131.75M 0 USD | $15.78K 0 USD | $0 0 USD | $0 0 USD | $131.75M 0 USD | 11.62 | $0.37 0 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.IL | $0.6199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suez SA 0NRV.IL | $19.85 21.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}