$3.52T
Общая капитализация
$126.78B
Общий объем
BTC 60.72%     ETH 9.10%
Доминирование

Великобритания Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $16.05 17.54 USD
+0.77
$106.17B 116.06B USD $206.64K 225.89K USD $15.78 17.25 USD $16.05 17.54 USD $106.17B 116.06B USD 22.28 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.05 8.8 USD
-0.46
$81.81B 89.43B USD $416.87K 455.69K USD $7.95 8.69 USD $8.06 8.81 USD $81.81B 89.43B USD 20.12 $0.4 0.44 USD
Engie SA  0LD0.IL $18.96 20.72 USD
-0.12
$45.89B 50.16B USD $1.49M 1.63M USD $18.8 20.55 USD $18.96 20.72 USD $45.89B 50.16B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.48 16.92 USD
-0.55
$40.42B 44.18B USD $1.21M 1.32M USD $15.28 16.7 USD $15.52 16.97 USD $40.42B 44.18B USD 85.97 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $26.82 29.32 USD
+0.04
$29.38B 32.12B USD $333.74K 364.83K USD $26.5 28.97 USD $27.21 29.74 USD $29.38B 32.12B USD 11.36 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.04 36.12 USD
+1.32
$25.24B 27.59B USD $240.85K 263.28K USD $32.43 35.45 USD $33.04 36.12 USD $25.24B 27.59B USD 9.20 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $25.84 28.25 USD
-0.5
$25.05B 27.38B USD $538 588.11 USD $25.78 28.18 USD $25.92 28.33 USD $25.05B 27.38B USD 11.58 $2.23 2.44 USD
VERBUND AG  0NR1.IL $68.65 75.04 USD
+1.37
$22.77B 24.89B USD $1.07K 1.17K USD $67.5 73.79 USD $68.65 75.04 USD $22.77B 24.89B USD 10.89 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $268.86 39.42 USD
-0.26
$134.92B 19.78B USD $662.64K 97.16K USD $268.86 39.42 USD $268.86 39.42 USD $134.92B 19.78B USD 10.18 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.88 9.71 USD
-1.43
$17.82B 19.48B USD $42.12K 46.04K USD $8.85 9.67 USD $8.94 9.77 USD $17.82B 19.48B USD 20.18 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.23 5.72 USD
-0.04
$17.76B 19.42B USD $25.02K 27.35K USD $5.16 5.64 USD $5.23 5.72 USD $17.76B 19.42B USD 26.17 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.52 3.84 USD
-0.03
$15.47B 16.91B USD $6.57M 7.19M USD $3.48 3.8 USD $3.52 3.84 USD $15.47B 16.91B USD 18.50 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.07 16.47 USD
-1.1
$13.75B 15.03B USD $10 10.93 USD $15.07 16.47 USD $15.32 16.74 USD $13.75B 15.03B USD 13.45 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $8.7 9.5 USD
+0.52
$10.01B 10.95B USD $4.46K 4.87K USD $8.6 9.4 USD $8.72 9.53 USD $10.01B 10.95B USD 20.70 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.14 19.83 USD
-0.17
$9.79B 10.7B USD $615.04K 672.32K USD $17.91 19.58 USD $18.2 19.9 USD $9.79B 10.7B USD 14.86 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.2
-0.75
$9.77B $28.83K $13.2 $13.5 $9.77B 21.63 $0.61
Elia Group SA/NV  0NTU.IL $94.25 103.03 USD
-1.13
$7.19B 7.86B USD $299 326.85 USD $93.65 102.37 USD $94.25 103.03 USD $7.19B 7.86B USD 20.62 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.27 2.48 USD
-0.15
$7.12B 7.78B USD $324.38K 354.59K USD $2.24 2.45 USD $2.27 2.48 USD $7.12B 7.78B USD 20.60 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.33 4.73 USD
-0.53
$6.31B 6.9B USD $3.39K 3.71K USD $4.27 4.67 USD $4.34 4.74 USD $6.31B 6.9B USD 16.03 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7.08 7.74 USD
-0.49
$5.81B 6.35B USD $312.13K 341.2K USD $6.92 7.56 USD $7.09 7.74 USD $5.81B 6.35B USD 13.35 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.64 23.66 USD
-0.46
$4.6B 5.03B USD $16.46K 17.99K USD $21.5 23.5 USD $21.78 23.81 USD $4.6B 5.03B USD 19.32 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.18 15.5 USD
-0.7
$3.7B 4.05B USD $92.62K 101.24K USD $14.01 15.31 USD $14.19 15.51 USD $3.7B 4.05B USD 7.08 $2 2.19 USD
Iren SpA  0MUN.IL $2.67 2.92 USD
-0.41
$3.47B 3.8B USD $4.66K 5.1K USD $2.66 2.91 USD $2.69 2.94 USD $3.47B 3.8B USD 14.85 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.18 19.87 USD
+0.83
$2.74B 3B USD $24.54K 26.82K USD $18 19.68 USD $18.25 19.95 USD $2.74B 3B USD 21.13 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.91 3.18 USD
+0.17
$1.93B 2.11B USD $3.07K 3.35K USD $2.89 3.15 USD $2.92 3.19 USD $1.93B 2.11B USD 12.12 $0.24 0.26 USD
PNE AG  0KUY.IL $15.1 16.51 USD
+0.47
$1.27B 1.39B USD $1.02K 1.11K USD $15.02 16.42 USD $15.12 16.53 USD $1.27B 1.39B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $7.05 7.7 USD
+6.02
$943.96M 1.03B USD $3.85K 4.21K USD $6.73 7.35 USD $7.08 7.74 USD $943.96M 1.03B USD 9.39 $0.75 0.82 USD
Greencoat Renewables  GRP.L $0.7299 0.8 USD
-0.27
$821.61M 898.13M USD $53.57K 58.56K USD $0.7199 0.79 USD $0.7399 0.81 USD $821.61M 898.13M USD 18.19 $0.04 0.04 USD
Uniper SE  0RJ4.IL $40.3 44.05 USD
+0.37
$416.59B 455.39B USD $9 9.84 USD $39.55 43.23 USD $40.3 44.05 USD $416.59B 455.39B USD 5.73 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $1,207.34 52.09 USD
+142.24
$1.27T 54.98B USD $10.37K 447.6 USD $1,207.34 52.09 USD $1,207.34 52.09 USD $1.27T 54.98B USD 9.34 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.22 2.34 USD
-23.01
$20.68B 5.26B USD $3.97M 1.01M USD $9.22 2.34 USD $9.22 2.34 USD $20.68B 5.26B USD 5.17 $1.78 0.45 USD
EVN AG  0EEI.IL $23.9 26.13 USD
-2.25
$4.38B 4.78B USD $16 17.49 USD $23.9 26.13 USD $24.3 26.56 USD $4.38B 4.78B USD 10.62 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $3.12M 3.42M USD $12.31 13.46 USD $12.31 13.46 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $21 22.96 USD
0
$1.53B 1.68B USD $605 661.35 USD $21 22.96 USD $21 22.96 USD $1.53B 1.68B USD 4.55 $4.61 5.04 USD
Scatec ASA  0R3I.IL $86.74 8.32 USD
+0.39
$14.96B 1.44B USD $182.6K 17.52K USD $86.74 8.32 USD $86.74 8.32 USD $14.96B 1.44B USD 413.02 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.59 1.74 USD
+2.25
$770.32M 842.06M USD $640 699.61 USD $1.55 1.69 USD $1.59 1.74 USD $770.32M 842.06M USD 53.00 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.4 0.43 USD
-0.2
$1.32B 128.87M USD $16.36K 1.6K USD $4.4 0.43 USD $4.4 0.43 USD $1.32B 128.87M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $643.09 0 USD
+0.48
$2.28B 0 USD $49.01K 0 USD $634.5 0 USD $645.5 0 USD $2.28B 0 USD 4.76 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.2 0 USD
-6.26
$15.92M 0 USD $127.73K 0 USD $2.2 0 USD $2.5 0 USD $15.92M 0 USD 0.55 $0.04 0 USD
Centrica plc  CNA.L $157.9 0 USD
+1.25
$7.82B 0 USD $6.04M 0 USD $155.55 0 USD $158.05 0 USD $7.82B 0 USD 6.31 $0.25 0 USD
Atome Plc  ATOM.L $53.78 0 USD
+9.76
$26.09M 0 USD $192.8K 0 USD $48.3 0 USD $54 0 USD $26.09M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,152.5 0 USD
+0.17
$7.86B 0 USD $293.35K 0 USD $1,134.47 0 USD $1,155.5 0 USD $7.86B 0 USD 29.55 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $5.2 0 USD
+1.96
$20.84M 0 USD $40.85K 0 USD $4.96 0 USD $5.4 0 USD $20.84M 0 USD 5.20 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $28 0 USD
-3.45
$9.3M 0 USD $17.35K 0 USD $28 0 USD $29 0 USD $9.3M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,745 0 USD
+0.14
$19.8B 0 USD $794.01K 0 USD $1,721.5 0 USD $1,754.5 0 USD $19.8B 0 USD 16.15 $1.08 0 USD
Pennon Group Plc  PNN.L $502.5 0 USD
-0.1
$2.37B 0 USD $452.24K 0 USD $497.2 0 USD $504.5 0 USD $2.37B 0 USD 0 -$0.12 0 USD
Severn Trent PLC  SVT.L $2,667 0 USD
-2.02
$8.01B 0 USD $393.56K 0 USD $2,616 0 USD $2,673 0 USD $8.01B 0 USD 35.09 $0.76 0 USD
National Grid plc  NG.L $1,038.5 0 USD
-3.08
$51.83B 0 USD $7.16M 0 USD $1,025.5 0 USD $1,041.5 0 USD $51.83B 0 USD 25.32 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $17.33 0 USD
+8.28
$76.33M 0 USD $1.21M 0 USD $15.5 0 USD $17.4 0 USD $76.33M 0 USD 0 -$0.09 0 USD
Telecom Plus Plc  TEP.L $2,015 0 USD
+0.25
$1.6B 0 USD $20.4K 0 USD $2,000 0 USD $2,025 0 USD $1.6B 0 USD 21.43 $0.94 0 USD
Yü Group PLC  YU.L $1,552 0 USD
-2.39
$264.67M 0 USD $9.45K 0 USD $1,540 0 USD $1,600 0 USD $264.67M 0 USD 8.29 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.8 0 USD
+17.65
$3.76M 0 USD $22.16M 0 USD $0.67 0 USD $0.8 0 USD $3.76M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $460 0 USD
+1.1
$140.94M 0 USD $5.31K 0 USD $460 0 USD $475 0 USD $140.94M 0 USD 12.10 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $550 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь