Великобритания Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.71 USD |
-2.77
|
$101.18B 110.6B USD | $390K 426.32K USD | $0 0 USD | $0 0 USD | $101.18B 110.6B USD | 21.23 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.64 8.35 USD |
-0.86
|
$77.61B 84.84B USD | $132.78K 145.15K USD | $0 0 USD | $0 0 USD | $77.61B 84.84B USD | 19.09 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.04 19.72 USD |
-1.76
|
$43.66B 47.73B USD | $35.13K 38.4K USD | $0 0 USD | $0 0 USD | $43.66B 47.73B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.59 17.04 USD |
-0.72
|
$40.7B 44.49B USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $40.7B 44.49B USD | 86.58 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.36 27.72 USD |
-4.23
|
$27.78B 30.37B USD | $15.94K 17.42K USD | $0 0 USD | $0 0 USD | $27.78B 30.37B USD | 10.74 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.85 28.26 USD |
-1.11
|
$25.06B 27.39B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $25.06B 27.39B USD | 11.59 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.72 35.77 USD |
-0.06
|
$24.99B 27.32B USD | $84.4K 92.26K USD | $0 0 USD | $0 0 USD | $24.99B 27.32B USD | 9.11 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.23 71.3 USD |
-0.31
|
$21.64B 23.65B USD | $4.39K 4.8K USD | $0 0 USD | $0 0 USD | $21.64B 23.65B USD | 10.35 | $6.3 6.89 USD | |
| Terna S.p.A. 0LBM.IL | $8.68 9.49 USD |
-0.74
|
$17.41B 19.03B USD | $10.4M 11.37M USD | $0 0 USD | $0 0 USD | $17.41B 19.03B USD | 19.72 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.12 5.6 USD |
+0.83
|
$17.38B 19B USD | $22.45M 24.55M USD | $0 0 USD | $0 0 USD | $17.38B 19B USD | 25.60 | $0.2 0.22 USD | |
| Ørsted A/S 0RHE.IL | $251.35 36.85 USD |
-1.97
|
$126.13B 18.49B USD | $396.68K 58.16K USD | $0 0 USD | $0 0 USD | $126.13B 18.49B USD | 9.52 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.19 3.49 USD |
-2.21
|
$14.05B 15.36B USD | $1.56M 1.71M USD | $0 0 USD | $0 0 USD | $14.05B 15.36B USD | 16.80 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.65 16.01 USD |
+0.81
|
$13.36B 14.6B USD | $6.03K 6.59K USD | $0 0 USD | $0 0 USD | $13.36B 14.6B USD | 13.07 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.46 19.08 USD |
-1.52
|
$9.42B 10.3B USD | $11.78K 12.87K USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 14.30 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.15 8.91 USD |
+0.12
|
$9.38B 10.26B USD | $19.9K 21.75K USD | $0 0 USD | $0 0 USD | $9.38B 10.26B USD | 19.39 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.45 — |
-4.96
|
$9.21B — | $1.13K — | $0 — | $0 — | $9.21B — | 20.40 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $95.28 104.15 USD |
-1.96
|
$7.27B 7.95B USD | $18.88K 20.63K USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 20.84 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.24 2.45 USD |
+0.04
|
$7.04B 7.7B USD | $52.9K 57.83K USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 20.39 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.2 4.59 USD |
+0.38
|
$6.12B 6.69B USD | $73.27K 80.09K USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 15.54 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.22 7.89 USD |
-1.8
|
$5.92B 6.47B USD | $7.02K 7.67K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 13.62 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.38 14.62 USD |
-2.62
|
$3.5B 3.82B USD | $283.95K 310.39K USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 6.68 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
-2.36
|
$3.22B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 13.76 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.57 19.2 USD |
+0.52
|
$2.65B 2.9B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 20.42 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.9 3.17 USD |
+0.43
|
$1.92B 2.1B USD | $56.13K 61.36K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 12.08 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.03 16.43 USD |
0
|
$1.27B 1.38B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.39 6.98 USD |
+1.17
|
$855.7M 935.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.7M 935.39M USD | 8.51 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.8 USD |
+0.28
|
$815.12M 891.04M USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $815.12M 891.04M USD | 14.55 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $40.15 43.89 USD |
-0.37
|
$415.04B 453.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.04B 453.69B USD | 5.71 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $101.27K 4.37K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $460.26K 116.99K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.84 22.78 USD |
-0.38
|
$4.43B 4.84B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 18.60 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.1 25.25 USD |
-0.22
|
$4.23B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 10.26 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.4 23.39 USD |
+0.94
|
$1.56B 1.71B USD | $253 276.56 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 4.64 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.58 8.21 USD |
+6.04
|
$14.76B 1.42B USD | $48.93K 4.69K USD | $0 0 USD | $0 0 USD | $14.76B 1.42B USD | 407.50 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.54 1.68 USD |
+0.2
|
$746.58M 816.11M USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $746.58M 816.11M USD | 51.36 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.18 0.41 USD |
-5.39
|
$1.26B 122.51M USD | $5.98K 583.72 USD | $0 0 USD | $0 0 USD | $1.26B 122.51M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $620.5 0 USD |
-1.9
|
$2.21B 0 USD | $520 0 USD | $0 0 USD | $0 0 USD | $2.21B 0 USD | 4.59 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
0
|
$16.62M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $16.62M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $147.05 0 USD |
-7.57
|
$7.24B 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $7.24B 0 USD | 5.88 | $0.25 0 USD | |
| Atome Plc ATOM.L | $42 0 USD |
0
|
$20.38M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $20.38M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,105.5 0 USD |
-2.34
|
$7.57B 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $7.57B 0 USD | 65.02 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.8 0 USD |
+1.05
|
$19.24M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $19.24M 0 USD | 4.79 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $24.5 0 USD |
0
|
$8.14M 0 USD | $1.96K 0 USD | $0 0 USD | $0 0 USD | $8.14M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,690 0 USD |
-1.14
|
$18.61B 0 USD | $5.93K 0 USD | $0 0 USD | $0 0 USD | $18.61B 0 USD | 9.71 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $506 0 USD |
-2.41
|
$2.39B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $2.39B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,672 0 USD |
-3.15
|
$8.05B 0 USD | $26.03K 0 USD | $0 0 USD | $0 0 USD | $8.05B 0 USD | 34.25 | $0.78 0 USD | |
| National Grid plc NG.L | $1,055 0 USD |
-1.95
|
$51.71B 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $51.71B 0 USD | 25.73 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12 0 USD |
-1.03
|
$53.41M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $53.41M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,956 0 USD |
-1.21
|
$1.55B 0 USD | $45.01K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 20.80 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,475 0 USD |
0
|
$247.65M 0 USD | $169 0 USD | $0 0 USD | $0 0 USD | $247.65M 0 USD | 7.88 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.22 0 USD |
+4.88
|
$916.66K 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $916.66K 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $7 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}