Великобритания Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.54 USD |
+0.14
|
$106.17B 116.06B USD | $221.22K 241.83K USD | $16 17.49 USD | $16.38 17.91 USD | $106.17B 116.06B USD | 22.28 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.85
|
$81.16B 88.72B USD | $1.65M 1.8M USD | $7.95 8.68 USD | $8.01 8.75 USD | $81.16B 88.72B USD | 19.96 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.69 21.52 USD |
+0.85
|
$47.66B 52.1B USD | $574.85K 628.39K USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.66B 52.1B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.46
|
$40.1B 43.84B USD | $974.89K 1.07M USD | $15.28 16.7 USD | $15.48 16.92 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $379.94K 415.33K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.19 38.47 USD |
-0.93
|
$26.88B 29.38B USD | $460.24K 503.1K USD | $35.06 38.33 USD | $35.52 38.83 USD | $26.88B 29.38B USD | 9.80 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.7 29.19 USD |
+0.34
|
$25.88B 28.29B USD | $43.44K 47.48K USD | $26.66 29.14 USD | $26.78 29.27 USD | $25.88B 28.29B USD | 11.97 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.63 73.92 USD |
-0.15
|
$22.43B 24.52B USD | $28.71K 31.38K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.43B 24.52B USD | 10.73 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.85 39.86 USD |
-2.49
|
$136.42B 20B USD | $18.73K 2.75K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.42B 20B USD | 10.30 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.75
|
$17.81B 19.47B USD | $27.9K 30.5K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.23
|
$17.79B 19.44B USD | $143K 156.32K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.79B 19.44B USD | 26.20 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.72
|
$16.06B 17.55B USD | $2.31M 2.52M USD | $3.62 3.95 USD | $3.66 4 USD | $16.06B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
0
|
$14.43B 15.78B USD | $62.06K 67.83K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.57 10.46 USD |
+0.24
|
$11.02B 12.04B USD | $27.35K 29.9K USD | $9.43 10.31 USD | $9.65 10.55 USD | $11.02B 12.04B USD | 22.77 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.38 20.09 USD |
+2.14
|
$9.91B 10.84B USD | $164.04K 179.32K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.91B 10.84B USD | 15.06 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
-0.38
|
$9.66B — | $14.88K — | $12.85 — | $13.05 — | $9.66B — | 21.39 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
-0.59
|
$7.2B 7.87B USD | $385.43K 421.33K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $93.78 102.51 USD |
-0.4
|
$7.15B 7.82B USD | $46.24K 50.54K USD | $93.8 102.54 USD | $95.1 103.96 USD | $7.15B 7.82B USD | 20.51 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.21 4.6 USD |
-0.71
|
$6.13B 6.7B USD | $13.4K 14.64K USD | $4.2 4.59 USD | $4.25 4.65 USD | $6.13B 6.7B USD | 15.57 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
+1.08
|
$5.74B 6.28B USD | $898.13K 981.77K USD | $6.92 7.56 USD | $7.04 7.69 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.37 23.36 USD |
-0.84
|
$4.54B 4.97B USD | $9.17K 10.02K USD | $21.28 23.26 USD | $21.52 23.52 USD | $4.54B 4.97B USD | 19.08 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.24 15.56 USD |
+0.57
|
$3.72B 4.07B USD | $286.95K 313.67K USD | $14.2 15.52 USD | $14.56 15.91 USD | $3.72B 4.07B USD | 7.11 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.7 2.95 USD |
-0.99
|
$3.51B 3.83B USD | $7.38K 8.06K USD | $2.69 2.94 USD | $2.71 2.96 USD | $3.51B 3.83B USD | 14.99 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.75 20.49 USD |
-1.19
|
$2.83B 3.09B USD | $14.8K 16.18K USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.83B 3.09B USD | 21.79 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.33
|
$2B 2.19B USD | $54.29K 59.34K USD | $3.01 3.29 USD | $3.07 3.36 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-1.67
|
$1.24B 1.35B USD | $14.27K 15.6K USD | $14.62 15.98 USD | $14.82 16.2 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.2 10.05 USD |
+1.15
|
$1.23B 1.35B USD | $556 607.78 USD | $9.06 9.91 USD | $9.25 10.11 USD | $1.23B 1.35B USD | 12.26 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-1.55
|
$846.14M 924.94M USD | $51.43K 56.22K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $38.4 41.98 USD |
-1.98
|
$396.95B 433.92B USD | $509 556.41 USD | $38 41.54 USD | $38.85 42.47 USD | $396.95B 433.92B USD | 5.46 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $227.3K 9.81K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.92M 488.7K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
+0.43
|
$4.28B 4.67B USD | $957 1.05K USD | $23.25 25.42 USD | $23.6 25.8 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $619.17K 676.83K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $6.04K 6.6K USD | $20.6 22.52 USD | $21 22.96 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.65 8.5 USD |
-0.81
|
$15.29B 1.47B USD | $3.78K 362.22 USD | $88.05 8.45 USD | $88.8 8.52 USD | $15.29B 1.47B USD | 422.14 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
-0.91
|
$736.41M 804.99M USD | $299 326.85 USD | $1.5 1.64 USD | $1.52 1.67 USD | $736.41M 804.99M USD | 50.66 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.04 0.49 USD |
-1.76
|
$1.51B 147.84M USD | $3.53K 344.77 USD | $5.01 0.49 USD | $5.13 0.5 USD | $1.51B 147.84M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $659 0 USD |
-0.98
|
$2.33B 0 USD | $1.69M 0 USD | $658.5 0 USD | $677 0 USD | $2.33B 0 USD | 4.88 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $114.23K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $166.35 0 USD |
-0.39
|
$8.01B 0 USD | $16.56M 0 USD | $166.35 0 USD | $168.09 0 USD | $8.01B 0 USD | 6.65 | $0.25 0 USD | |
| Atome Plc ATOM.L | $59.8 0 USD |
-0.33
|
$30.47M 0 USD | $51.06K 0 USD | $58 0 USD | $61.96 0 USD | $30.47M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,171 0 USD |
+1.21
|
$7.98B 0 USD | $1.95M 0 USD | $1,158.5 0 USD | $1,171.5 0 USD | $7.98B 0 USD | 30.02 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.75 0 USD |
+9.52
|
$23.04M 0 USD | $201.28K 0 USD | $5.3 0 USD | $5.95 0 USD | $23.04M 0 USD | 5.75 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,816.5 0 USD |
-0.11
|
$19.97B 0 USD | $1.6M 0 USD | $1,808 0 USD | $1,834.5 0 USD | $19.97B 0 USD | 16.81 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $483.2 0 USD |
+0.42
|
$2.28B 0 USD | $1.22M 0 USD | $479.4 0 USD | $486.8 0 USD | $2.28B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,695 0 USD |
+0.37
|
$8.1B 0 USD | $375.13K 0 USD | $2,682 0 USD | $2,709 0 USD | $8.1B 0 USD | 35.00 | $0.77 0 USD | |
| National Grid plc NG.L | $1,045 0 USD |
-0.33
|
$51.22B 0 USD | $10.74M 0 USD | $1,045 0 USD | $1,055.5 0 USD | $51.22B 0 USD | 17.41 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $19 0 USD |
+7.04
|
$83.71M 0 USD | $488.9K 0 USD | $17.5 0 USD | $19.5 0 USD | $83.71M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,050 0 USD |
+0.99
|
$1.63B 0 USD | $88.77K 0 USD | $2,020 0 USD | $2,060 0 USD | $1.63B 0 USD | 21.57 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
-4.82
|
$265.28M 0 USD | $19.25K 0 USD | $1,563 0 USD | $1,660 0 USD | $265.28M 0 USD | 8.44 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.88 0 USD |
0
|
$3.73M 0 USD | $4.45M 0 USD | $0.8499 0 USD | $0.88 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
-1.08
|
$140.94M 0 USD | $7.38K 0 USD | $451.5 0 USD | $469.9 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $445 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}