Великобритания Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.49 16.93 USD |
-0.88
|
$102.47B 112.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.47B 112.01B USD | 21.50 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.02 8.76 USD |
-1.55
|
$81.46B 89.05B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $81.46B 89.05B USD | 20.04 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.61 21.44 USD |
-0.68
|
$47.48B 51.9B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $47.48B 51.9B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.68 17.14 USD |
-0.65
|
$40.96B 44.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.96B 44.77B USD | 87.12 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.29 28.74 USD |
-0.13
|
$28.8B 31.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.49B USD | 11.13 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.47 38.77 USD |
-1.13
|
$27.09B 29.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.09B 29.62B USD | 9.88 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.29 29.83 USD |
-0.37
|
$26.45B 28.92B USD | $18.47K 20.19K USD | $0 0 USD | $0 0 USD | $26.45B 28.92B USD | 12.23 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $62.65 68.48 USD |
-2.72
|
$20.78B 22.72B USD | $13.48K 14.74K USD | $0 0 USD | $0 0 USD | $20.78B 22.72B USD | 9.94 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $279.25 40.94 USD |
-0.18
|
$140.13B 20.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.13B 20.55B USD | 10.58 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $4.99 5.46 USD |
-0.18
|
$16.95B 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95B 18.53B USD | 24.96 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.37 9.14 USD |
-1.81
|
$16.78B 18.34B USD | $3.04M 3.32M USD | $0 0 USD | $0 0 USD | $16.78B 18.34B USD | 19.01 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.45
|
$16.7B 18.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7B 18.25B USD | 19.96 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.43 16.86 USD |
-1.55
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 13.77 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.07 11 USD |
-1.25
|
$11.59B 12.67B USD | $7.78K 8.5K USD | $0 0 USD | $0 0 USD | $11.59B 12.67B USD | 23.96 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.67 19.32 USD |
+0.86
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 14.48 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+0.75
|
$9.99B — | $3.36K — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| Italgas S.p.A. 0RK1.IL | $6.95 7.6 USD |
-1.24
|
$5.7B 6.23B USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 13.11 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.87 4.23 USD |
-0.77
|
$5.65B 6.17B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 14.34 | $0.27 0.3 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-0.64
|
$4.25B 4.64B USD | $816K 892K USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
-1.67
|
$4.14B 4.52B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.43 14.68 USD |
+1.05
|
$3.51B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 6.71 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
-2.01
|
$3.22B 3.52B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 13.78 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.41 20.12 USD |
-0.86
|
$2.78B 3.04B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 21.40 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.12 3.41 USD |
+0.73
|
$2.07B 2.26B USD | $33.12K 36.2K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 12.97 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.1 11.04 USD |
-1.17
|
$1.35B 1.48B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 13.46 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.39
|
$1.29B 1.41B USD | $872 953.21 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $193.5K 211.52K USD | $0 0 USD | $0 0 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $37.88 41.4 USD |
+0.93
|
$391.52B 427.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.52B 427.99B USD | 5.38 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $416 17.95 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $73.04K 79.84K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $96.45 9.25 USD |
-1.96
|
$16.63B 1.6B USD | $8.98K 861.05 USD | $0 0 USD | $0 0 USD | $16.63B 1.6B USD | 459.28 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.71 USD |
+0.26
|
$758.69M 829.35M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $758.69M 829.35M USD | 52.20 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.87 0.48 USD |
-0.14
|
$1.46B 142.77M USD | $18.07K 1.76K USD | $0 0 USD | $0 0 USD | $1.46B 142.77M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $694 0 USD |
0
|
$2.43B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 5.14 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
+9.52
|
$17.02M 0 USD | $658 0 USD | $0 0 USD | $0 0 USD | $17.02M 0 USD | 0 | -$0.03 0 USD | |
| Centrica plc CNA.L | $156.4 0 USD |
-0.92
|
$7.57B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $7.57B 0 USD | 6.25 | $0.25 0 USD | |
| Atome Plc ATOM.L | $54 0 USD |
-1.82
|
$27.52M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $27.52M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,092.5 0 USD |
-1.09
|
$7.54B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 0 USD | 28.01 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $7.7 0 USD |
0
|
$30.86M 0 USD | $17.83K 0 USD | $0 0 USD | $0 0 USD | $30.86M 0 USD | 7.70 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $19 0 USD |
0
|
$9.63M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,870.5 0 USD |
+0.4
|
$20.63B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $20.63B 0 USD | 17.31 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $480.2 0 USD |
-1.03
|
$2.29B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $2.29B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,651 0 USD |
-0.75
|
$8.03B 0 USD | $241.43K 0 USD | $0 0 USD | $0 0 USD | $8.03B 0 USD | 34.88 | $0.76 0 USD | |
| National Grid plc NG.L | $1,031 0 USD |
-0.43
|
$51.1B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $51.1B 0 USD | 17.18 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $23.75 0 USD |
-5
|
$104.63M 0 USD | $35.52K 0 USD | $0 0 USD | $0 0 USD | $104.63M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,015 0 USD |
+0.25
|
$1.62B 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 21.21 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,585 0 USD |
-3.06
|
$269.37M 0 USD | $4.36K 0 USD | $0 0 USD | $0 0 USD | $269.37M 0 USD | 8.47 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.65 0 USD |
+17.44
|
$7.03M 0 USD | $418.94K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $36 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}