Великобритания Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.07 16.48 USD |
+0.65
|
$99.74B 109.03B USD | $7.81K 8.54K USD | $15.24 16.66 USD | $15.4 16.83 USD | $99.74B 109.03B USD | 20.93 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.27 7.95 USD |
+0.36
|
$73.86B 80.74B USD | $795.86K 869.98K USD | $7.23 7.91 USD | $7.33 8.01 USD | $73.86B 80.74B USD | 18.17 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.71 20.45 USD |
+1.26
|
$45.28B 49.5B USD | $27.14M 29.67M USD | $18.31 20.01 USD | $18.73 20.47 USD | $45.28B 49.5B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.16 16.57 USD |
+2.1
|
$39.6B 43.29B USD | $2.05M 2.24M USD | $14.94 16.33 USD | $15.18 16.59 USD | $39.6B 43.29B USD | 84.23 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.43 27.79 USD |
+1.86
|
$27.86B 30.45B USD | $502.13K 548.9K USD | $25.18 27.53 USD | $25.46 27.83 USD | $27.86B 30.45B USD | 10.77 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.97 37.13 USD |
+1.01
|
$25.95B 28.36B USD | $1.42M 1.55M USD | $33.71 36.85 USD | $34.1 37.28 USD | $25.95B 28.36B USD | 9.46 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.08 27.42 USD |
+0.88
|
$24.31B 26.58B USD | $10 10.93 USD | $24.72 27.02 USD | $25.26 27.61 USD | $24.31B 26.58B USD | 11.24 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.33 71.41 USD |
+0.81
|
$21.67B 23.69B USD | $2.45K 2.68K USD | $65.1 71.16 USD | $66.25 72.42 USD | $21.67B 23.69B USD | 10.36 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
+1.38
|
$143.67B 21.07B USD | $30.79K 4.51K USD | $282.9 41.48 USD | $288.4 42.29 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
+1.3
|
$16.86B 18.43B USD | $31.06K 33.96K USD | $8.35 9.13 USD | $8.46 9.25 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.83 5.28 USD |
+2.73
|
$16.39B 17.92B USD | $268.21K 293.19K USD | $4.76 5.2 USD | $4.85 5.3 USD | $16.39B 17.92B USD | 24.15 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.23 3.53 USD |
+1.78
|
$14.21B 15.54B USD | $661.35K 722.94K USD | $3.12 3.41 USD | $3.25 3.55 USD | $14.21B 15.54B USD | 16.99 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.6 14.87 USD |
+2.16
|
$12.41B 13.56B USD | $285.42K 312K USD | $13.19 14.42 USD | $13.62 14.88 USD | $12.41B 13.56B USD | 12.14 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.99 20.76 USD |
+0.08
|
$10.25B 11.2B USD | $43.24K 47.26K USD | $19 20.76 USD | $19.25 21.04 USD | $10.25B 11.2B USD | 15.56 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.68 8.39 USD |
+1.52
|
$8.84B 9.66B USD | $81.35K 88.93K USD | $7.48 8.18 USD | $7.71 8.43 USD | $8.84B 9.66B USD | 18.27 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
+2.83
|
$9.4B — | $56.43K — | $12.65 — | $12.95 — | $9.4B — | 20.81 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $87.48 95.62 USD |
-0.28
|
$6.67B 7.29B USD | $177 193.48 USD | $87.35 95.49 USD | $88.95 97.23 USD | $6.67B 7.29B USD | 19.14 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.09 2.28 USD |
+0.28
|
$6.55B 7.16B USD | $803.37K 878.2K USD | $2.08 2.27 USD | $2.11 2.31 USD | $6.55B 7.16B USD | 18.97 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.01 4.38 USD |
+1.73
|
$5.84B 6.38B USD | $29.04K 31.75K USD | $3.97 4.34 USD | $4.02 4.4 USD | $5.84B 6.38B USD | 14.84 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.83 7.47 USD |
+1.56
|
$5.6B 6.12B USD | $221.45K 242.07K USD | $6.79 7.42 USD | $6.91 7.55 USD | $5.6B 6.12B USD | 12.88 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.18 20.96 USD |
+0.89
|
$4.08B 4.46B USD | $1.86K 2.04K USD | $19.02 20.79 USD | $19.36 21.16 USD | $4.08B 4.46B USD | 17.12 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.55 USD |
+2.56
|
$3.48B 3.8B USD | $41.41K 45.26K USD | $13.14 14.36 USD | $13.31 14.55 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.36 2.58 USD |
+1.55
|
$3.06B 3.34B USD | $43 47 USD | $2.36 2.58 USD | $2.41 2.63 USD | $3.06B 3.34B USD | 13.08 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.62 19.26 USD |
+1.67
|
$2.66B 2.91B USD | $44.65K 48.81K USD | $17.44 19.06 USD | $17.65 19.29 USD | $2.66B 2.91B USD | 20.48 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.78 3.04 USD |
+1.09
|
$1.85B 2.02B USD | $34.44K 37.65K USD | $2.75 3.01 USD | $2.8 3.06 USD | $1.85B 2.02B USD | 11.59 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.76 16.13 USD |
+1.65
|
$1.24B 1.36B USD | $1.56K 1.71K USD | $14.8 16.18 USD | $14.94 16.33 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.68 7.3 USD |
+1.47
|
$894.67M 978M USD | $3.1K 3.39K USD | $6.63 7.24 USD | $6.68 7.3 USD | $894.67M 978M USD | 8.90 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
+0.27
|
$824.01M 900.76M USD | $140.66K 153.76K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $824.01M 900.76M USD | 14.80 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $40.15 43.89 USD |
-2.84
|
$415.04B 453.69B USD | $21 22.96 USD | $39.95 43.67 USD | $41 44.82 USD | $415.04B 453.69B USD | 5.71 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $317.02K 13.68K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.61M 409.45K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $21.68 23.69 USD |
+2.24
|
$3.97B 4.34B USD | $64 69.96 USD | $21.4 23.39 USD | $21.9 23.94 USD | $3.97B 4.34B USD | 9.63 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.16M 1.27M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $19.9 21.75 USD |
0
|
$1.45B 1.59B USD | $2.45K 2.68K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.45B 1.59B USD | 4.31 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $75.03 7.2 USD |
0
|
$12.94B 1.24B USD | $328 31.46 USD | $75 7.19 USD | $75 7.19 USD | $12.94B 1.24B USD | 357.26 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.62 USD |
+0.88
|
$719.93M 786.99M USD | $221 241.58 USD | $1.48 1.61 USD | $1.5 1.64 USD | $719.93M 786.99M USD | 49.53 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.27 0.42 USD |
-1.64
|
$1.28B 125.06M USD | $396 38.65 USD | $4.28 0.42 USD | $4.28 0.42 USD | $1.28B 125.06M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $573 0 USD |
+1.6
|
$2.05B 0 USD | $498.33K 0 USD | $564.5 0 USD | $573.5 0 USD | $2.05B 0 USD | 4.24 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
+4.35
|
$17.72M 0 USD | $845.92K 0 USD | $2.3 0 USD | $2.5 0 USD | $17.72M 0 USD | 0.59 | $0.04 0 USD | |
| Centrica plc CNA.L | $149.8 0 USD |
+1.39
|
$7.41B 0 USD | $26.73M 0 USD | $148.65 0 USD | $150.65 0 USD | $7.41B 0 USD | 5.99 | $0.25 0 USD | |
| Atome Plc ATOM.L | $42.5 0 USD |
-1.16
|
$20.62M 0 USD | $8.21K 0 USD | $41.03 0 USD | $42.88 0 USD | $20.62M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,108 0 USD |
+0.54
|
$7.56B 0 USD | $1.27M 0 USD | $1,100.5 0 USD | $1,113.5 0 USD | $7.56B 0 USD | 65.17 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
-2.17
|
$18.03M 0 USD | $6.31K 0 USD | $4.5 0 USD | $4.6 0 USD | $18.03M 0 USD | 4.50 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $25.8 0 USD |
-0.77
|
$8.57M 0 USD | $59.17K 0 USD | $25 0 USD | $26 0 USD | $8.57M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,633.5 0 USD |
+1.74
|
$17.96B 0 USD | $2.2M 0 USD | $1,613.5 0 USD | $1,633.5 0 USD | $17.96B 0 USD | 9.38 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $491.6 0 USD |
+1.82
|
$2.32B 0 USD | $1.37M 0 USD | $481.4 0 USD | $491.6 0 USD | $2.32B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,740 0 USD |
+1.52
|
$8.23B 0 USD | $641.28K 0 USD | $2,721 0 USD | $2,753 0 USD | $8.23B 0 USD | 35.12 | $0.78 0 USD | |
| National Grid plc NG.L | $1,076.5 0 USD |
+2.09
|
$52.72B 0 USD | $11.89M 0 USD | $1,063 0 USD | $1,076.5 0 USD | $52.72B 0 USD | 26.25 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12.13 0 USD |
+3.19
|
$53.42M 0 USD | $114.44K 0 USD | $11.8 0 USD | $12.5 0 USD | $53.42M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,740 0 USD |
+0.81
|
$1.38B 0 USD | $69.13K 0 USD | $1,708 0 USD | $1,744 0 USD | $1.38B 0 USD | 18.31 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,475 0 USD |
-3.28
|
$247.65M 0 USD | $18.13K 0 USD | $1,466 0 USD | $1,525 0 USD | $247.65M 0 USD | 7.88 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.19 0 USD |
-2.56
|
$830.84K 0 USD | $2M 0 USD | $0.1799 0 USD | $0.2 0 USD | $830.84K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
-0.49
|
$0 — | $14 — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}