Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.74 19.39 USD |
+1.73
|
€117.39B 128.32B USD | €83.99K 91.81K USD | €17.62 19.26 USD | €17.84 19.5 USD | €117.39B 128.32B USD | 24.63 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.74 9.55 USD |
+0.91
|
€88.75B 97.02B USD | €299.70K 327.61K USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.75B 97.02B USD | 21.83 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.53 23.54 USD |
+0.3
|
€52.12B 56.97B USD | €196.00 214.25 USD | €21.43 23.43 USD | €21.59 23.6 USD | €52.12B 56.97B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.07 16.47 USD |
0
|
€39.34B 43.01B USD | €97.10K 106.14K USD | €15.02 16.42 USD | €15.12 16.53 USD | €39.34B 43.01B USD | 83.69 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.28 33.1 USD |
-0.03
|
€33.17B 36.26B USD | €1.33K 1.46K USD | €30.17 32.98 USD | €30.31 33.13 USD | €33.17B 36.26B USD | 12.83 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.11 47.13 USD |
-0.22
|
€32.93B 36B USD | €19.55K 21.37K USD | €43.05 47.05 USD | €43.40 47.44 USD | €32.93B 36B USD | 12.00 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.75 19.4 USD |
+681.94
|
€28.38B 31.02B USD | €296.00 323.57 USD | €17.75 19.4 USD | €17.75 19.4 USD | €28.38B 31.02B USD | 34.80 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.56 26.85 USD |
+0.29
|
€23.81B 26.03B USD | €33.84K 36.99K USD | €24.36 26.63 USD | €24.64 26.93 USD | €23.81B 26.03B USD | 11.01 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.15 66.85 USD |
+0.12
|
€20.28B 22.17B USD | €147.00 160.69 USD | €60.95 66.63 USD | €61.55 67.28 USD | €20.28B 22.17B USD | 9.70 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.53 6.04 USD |
-0.45
|
€18.75B 20.5B USD | €17.71K 19.36K USD | €5.50 6.01 USD | €5.53 6.05 USD | €18.75B 20.5B USD | 27.62 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.74 9.55 USD |
-0.54
|
€17.52B 19.16B USD | €3.36K 3.67K USD | €8.71 9.52 USD | €8.75 9.56 USD | €17.52B 19.16B USD | 19.85 | €0.44 0.48 USD | ||
| Fortum Oyj 0HAH.IL | €18.01 19.68 USD |
-0.25
|
€16.42B 17.95B USD | €53.21K 58.16K USD | €17.60 19.24 USD | €18.11 19.8 USD | €16.42B 17.95B USD | 16.07 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.73 4.07 USD |
-0.59
|
€16.40B 17.92B USD | €230.46K 251.92K USD | €3.71 4.06 USD | €3.74 4.08 USD | €16.40B 17.92B USD | 19.60 | €0.19 0.21 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.44 12.51 USD |
+0.04
|
€13.17B 14.4B USD | €37.00 40.45 USD | €11.43 12.49 USD | €11.54 12.61 USD | €13.17B 14.4B USD | 27.23 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 136.35 19.99 USD |
-0.24
|
DKK 68.42B 10.03B USD | DKK 32.46K 4.76K USD | DKK 136.35 19.99 USD | DKK 138.15 20.26 USD | DKK 68.42B 10.03B USD | 5.16 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.85 16.23 USD |
-0.1
|
€8.01B 8.76B USD | €1.48K 1.62K USD | €14.69 16.06 USD | €14.85 16.23 USD | €8.01B 8.76B USD | 12.17 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €100.50 109.86 USD |
+0.17
|
€7.67B 8.38B USD | €27.00 29.51 USD | €100.50 109.86 USD | €100.80 110.19 USD | €7.67B 8.38B USD | 21.99 | €4.57 5 USD | ||
| GAIL (India) Limited GAID.IL | $11.25 — |
+1.35
|
$8.33B — | $5.01K — | $11.25 — | $11.25 — | $8.33B — | 18.44 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.15 10 USD |
-0.3
|
€7.50B 8.2B USD | €365.36K 399.38K USD | €9.13 9.98 USD | €9.19 10.04 USD | €7.50B 8.2B USD | 17.26 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
-0.13
|
€7.11B 7.78B USD | €96.32K 105.3K USD | €2.27 2.48 USD | €2.28 2.49 USD | €7.11B 7.78B USD | 20.60 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.99 4.36 USD |
+0.89
|
€5.81B 6.35B USD | €1.02K 1.11K USD | €3.97 4.34 USD | €3.99 4.36 USD | €5.81B 6.35B USD | 14.77 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.88 23.92 USD |
+0.74
|
€4.65B 5.08B USD | €682.00 745.52 USD | €21.58 23.59 USD | €21.88 23.92 USD | €4.65B 5.08B USD | 19.53 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.45 14.7 USD |
+0.06
|
€3.51B 3.84B USD | €6.47K 7.07K USD | €13.38 14.62 USD | €13.51 14.77 USD | €3.51B 3.84B USD | 6.72 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €21.48 23.48 USD |
+0.42
|
€3.24B 3.54B USD | €1.13K 1.23K USD | €21.36 23.35 USD | €21.48 23.48 USD | €3.24B 3.54B USD | 24.97 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.48 2.71 USD |
-0.4
|
€3.22B 3.52B USD | €7.00 7.65 USD | €2.48 2.71 USD | €2.52 2.75 USD | €3.22B 3.52B USD | 13.75 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.70 18.25 USD |
+0.97
|
€2.24B 2.44B USD | €18.02K 19.7K USD | €16.70 18.25 USD | €16.81 18.37 USD | €2.24B 2.44B USD | 22.26 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.22 3.52 USD |
-1.75
|
€2.14B 2.33B USD | €660.00 721.47 USD | €3.22 3.51 USD | €3.26 3.56 USD | €2.14B 2.33B USD | 13.41 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.00 9.69 USD |
+0.1
|
NOK 17.42B 1.67B USD | NOK 45.69K 4.38K USD | NOK 100.40 9.63 USD | NOK 101.00 9.69 USD | NOK 17.42B 1.67B USD | 480.95 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.24 11.19 USD |
-0.68
|
€862.41M 942.74M USD | €113.00 123.52 USD | €10.24 11.19 USD | €10.50 11.48 USD | €862.41M 942.74M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €37.05 40.5 USD |
-2.05
|
€382.99B 418.66B USD | €84.00 91.82 USD | €37.05 40.5 USD | €37.35 40.83 USD | €382.99B 418.66B USD | 5.27 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,277.00 55.1 USD |
+156.22
|
CZK 1.35T 58.16B USD | CZK 1.35K 58.12 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 1.35T 58.16B USD | 9.88 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.70 29.19 USD |
+0.28
|
€4.89B 5.34B USD | €29.00 31.7 USD | €26.70 29.19 USD | €27.00 29.51 USD | €4.89B 5.34B USD | 11.86 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.40 22.3 USD |
0
|
€1.49B 1.63B USD | €20.00 21.86 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.49B 1.63B USD | 4.42 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
+0.69
|
€635.64M 694.84M USD | €2.98K 3.25K USD | €1.30 1.42 USD | €1.31 1.43 USD | €635.64M 694.84M USD | 43.73 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.57 0.54 USD |
+2.34
|
SEK 1.67B 163.4M USD | SEK 10.40K 1.01K USD | SEK 5.57 0.54 USD | SEK 5.66 0.55 USD | SEK 1.67B 163.4M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}