Великобритания Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.54 USD |
+0.77
|
$106.17B 116.06B USD | $206.64K 225.89K USD | $15.78 17.25 USD | $16.05 17.54 USD | $106.17B 116.06B USD | 22.28 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.46
|
$81.81B 89.43B USD | $416.87K 455.69K USD | $7.95 8.69 USD | $8.06 8.81 USD | $81.81B 89.43B USD | 20.12 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.96 20.72 USD |
-0.12
|
$45.89B 50.16B USD | $1.49M 1.63M USD | $18.8 20.55 USD | $18.96 20.72 USD | $45.89B 50.16B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.48 16.92 USD |
-0.55
|
$40.42B 44.18B USD | $1.21M 1.32M USD | $15.28 16.7 USD | $15.52 16.97 USD | $40.42B 44.18B USD | 85.97 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.82 29.32 USD |
+0.04
|
$29.38B 32.12B USD | $333.74K 364.83K USD | $26.5 28.97 USD | $27.21 29.74 USD | $29.38B 32.12B USD | 11.36 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.04 36.12 USD |
+1.32
|
$25.24B 27.59B USD | $240.85K 263.28K USD | $32.43 35.45 USD | $33.04 36.12 USD | $25.24B 27.59B USD | 9.20 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.84 28.25 USD |
-0.5
|
$25.05B 27.38B USD | $538 588.11 USD | $25.78 28.18 USD | $25.92 28.33 USD | $25.05B 27.38B USD | 11.58 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $68.65 75.04 USD |
+1.37
|
$22.77B 24.89B USD | $1.07K 1.17K USD | $67.5 73.79 USD | $68.65 75.04 USD | $22.77B 24.89B USD | 10.89 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $268.86 39.42 USD |
-0.26
|
$134.92B 19.78B USD | $662.64K 97.16K USD | $268.86 39.42 USD | $268.86 39.42 USD | $134.92B 19.78B USD | 10.18 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
-1.43
|
$17.82B 19.48B USD | $42.12K 46.04K USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.82B 19.48B USD | 20.18 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.04
|
$17.76B 19.42B USD | $25.02K 27.35K USD | $5.16 5.64 USD | $5.23 5.72 USD | $17.76B 19.42B USD | 26.17 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.52 3.84 USD |
-0.03
|
$15.47B 16.91B USD | $6.57M 7.19M USD | $3.48 3.8 USD | $3.52 3.84 USD | $15.47B 16.91B USD | 18.50 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.07 16.47 USD |
-1.1
|
$13.75B 15.03B USD | $10 10.93 USD | $15.07 16.47 USD | $15.32 16.74 USD | $13.75B 15.03B USD | 13.45 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.7 9.5 USD |
+0.52
|
$10.01B 10.95B USD | $4.46K 4.87K USD | $8.6 9.4 USD | $8.72 9.53 USD | $10.01B 10.95B USD | 20.70 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.14 19.83 USD |
-0.17
|
$9.79B 10.7B USD | $615.04K 672.32K USD | $17.91 19.58 USD | $18.2 19.9 USD | $9.79B 10.7B USD | 14.86 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
-0.75
|
$9.77B — | $28.83K — | $13.2 — | $13.5 — | $9.77B — | 21.63 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $94.25 103.03 USD |
-1.13
|
$7.19B 7.86B USD | $299 326.85 USD | $93.65 102.37 USD | $94.25 103.03 USD | $7.19B 7.86B USD | 20.62 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.15
|
$7.12B 7.78B USD | $324.38K 354.59K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.12B 7.78B USD | 20.60 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.33 4.73 USD |
-0.53
|
$6.31B 6.9B USD | $3.39K 3.71K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.31B 6.9B USD | 16.03 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
-0.49
|
$5.81B 6.35B USD | $312.13K 341.2K USD | $6.92 7.56 USD | $7.09 7.74 USD | $5.81B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.64 23.66 USD |
-0.46
|
$4.6B 5.03B USD | $16.46K 17.99K USD | $21.5 23.5 USD | $21.78 23.81 USD | $4.6B 5.03B USD | 19.32 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.18 15.5 USD |
-0.7
|
$3.7B 4.05B USD | $92.62K 101.24K USD | $14.01 15.31 USD | $14.19 15.51 USD | $3.7B 4.05B USD | 7.08 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.67 2.92 USD |
-0.41
|
$3.47B 3.8B USD | $4.66K 5.1K USD | $2.66 2.91 USD | $2.69 2.94 USD | $3.47B 3.8B USD | 14.85 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.18 19.87 USD |
+0.83
|
$2.74B 3B USD | $24.54K 26.82K USD | $18 19.68 USD | $18.25 19.95 USD | $2.74B 3B USD | 21.13 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.91 3.18 USD |
+0.17
|
$1.93B 2.11B USD | $3.07K 3.35K USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 12.12 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.1 16.51 USD |
+0.47
|
$1.27B 1.39B USD | $1.02K 1.11K USD | $15.02 16.42 USD | $15.12 16.53 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.05 7.7 USD |
+6.02
|
$943.96M 1.03B USD | $3.85K 4.21K USD | $6.73 7.35 USD | $7.08 7.74 USD | $943.96M 1.03B USD | 9.39 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
-0.27
|
$821.61M 898.13M USD | $53.57K 58.56K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $821.61M 898.13M USD | 18.19 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $40.3 44.05 USD |
+0.37
|
$416.59B 455.39B USD | $9 9.84 USD | $39.55 43.23 USD | $40.3 44.05 USD | $416.59B 455.39B USD | 5.73 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,207.34 52.09 USD |
+142.24
|
$1.27T 54.98B USD | $10.37K 447.6 USD | $1,207.34 52.09 USD | $1,207.34 52.09 USD | $1.27T 54.98B USD | 9.34 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $3.97M 1.01M USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.9 26.13 USD |
-2.25
|
$4.38B 4.78B USD | $16 17.49 USD | $23.9 26.13 USD | $24.3 26.56 USD | $4.38B 4.78B USD | 10.62 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $605 661.35 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $86.74 8.32 USD |
+0.39
|
$14.96B 1.44B USD | $182.6K 17.52K USD | $86.74 8.32 USD | $86.74 8.32 USD | $14.96B 1.44B USD | 413.02 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.59 1.74 USD |
+2.25
|
$770.32M 842.06M USD | $640 699.61 USD | $1.55 1.69 USD | $1.59 1.74 USD | $770.32M 842.06M USD | 53.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
-0.2
|
$1.32B 128.87M USD | $16.36K 1.6K USD | $4.4 0.43 USD | $4.4 0.43 USD | $1.32B 128.87M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $643.09 0 USD |
+0.48
|
$2.28B 0 USD | $49.01K 0 USD | $634.5 0 USD | $645.5 0 USD | $2.28B 0 USD | 4.76 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.26
|
$15.92M 0 USD | $127.73K 0 USD | $2.2 0 USD | $2.5 0 USD | $15.92M 0 USD | 0.55 | $0.04 0 USD | |
| Centrica plc CNA.L | $157.9 0 USD |
+1.25
|
$7.82B 0 USD | $6.04M 0 USD | $155.55 0 USD | $158.05 0 USD | $7.82B 0 USD | 6.31 | $0.25 0 USD | |
| Atome Plc ATOM.L | $53.78 0 USD |
+9.76
|
$26.09M 0 USD | $192.8K 0 USD | $48.3 0 USD | $54 0 USD | $26.09M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,152.5 0 USD |
+0.17
|
$7.86B 0 USD | $293.35K 0 USD | $1,134.47 0 USD | $1,155.5 0 USD | $7.86B 0 USD | 29.55 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.2 0 USD |
+1.96
|
$20.84M 0 USD | $40.85K 0 USD | $4.96 0 USD | $5.4 0 USD | $20.84M 0 USD | 5.20 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $28 0 USD |
-3.45
|
$9.3M 0 USD | $17.35K 0 USD | $28 0 USD | $29 0 USD | $9.3M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,745 0 USD |
+0.14
|
$19.8B 0 USD | $794.01K 0 USD | $1,721.5 0 USD | $1,754.5 0 USD | $19.8B 0 USD | 16.15 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $502.5 0 USD |
-0.1
|
$2.37B 0 USD | $452.24K 0 USD | $497.2 0 USD | $504.5 0 USD | $2.37B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,667 0 USD |
-2.02
|
$8.01B 0 USD | $393.56K 0 USD | $2,616 0 USD | $2,673 0 USD | $8.01B 0 USD | 35.09 | $0.76 0 USD | |
| National Grid plc NG.L | $1,038.5 0 USD |
-3.08
|
$51.83B 0 USD | $7.16M 0 USD | $1,025.5 0 USD | $1,041.5 0 USD | $51.83B 0 USD | 25.32 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $17.33 0 USD |
+8.28
|
$76.33M 0 USD | $1.21M 0 USD | $15.5 0 USD | $17.4 0 USD | $76.33M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,015 0 USD |
+0.25
|
$1.6B 0 USD | $20.4K 0 USD | $2,000 0 USD | $2,025 0 USD | $1.6B 0 USD | 21.43 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,552 0 USD |
-2.39
|
$264.67M 0 USD | $9.45K 0 USD | $1,540 0 USD | $1,600 0 USD | $264.67M 0 USD | 8.29 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.8 0 USD |
+17.65
|
$3.76M 0 USD | $22.16M 0 USD | $0.67 0 USD | $0.8 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
+1.1
|
$140.94M 0 USD | $5.31K 0 USD | $460 0 USD | $475 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $550 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}