Страница результатов 35 - Великобритания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (6247)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
- Авто и грузовые дилерские центры (8)
- Автопроизводители (20)
- Автозапчасти (26)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (16)
- Жилищное строительство (21)
- Текстильное производство (6)
- Производство одежды (6)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (13)
- Персональные услуги (6)
- Рестораны (29)
- Розничная торговля одеждой (9)
- Универмаги (2)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (11)
- Розничная торговля через Интернет (22)
- Специализированная розничная торговля (27)
- Азартные игры (18)
- Досуг (17)
- Жилье (11)
- Курорты и казино (2)
- Туристические услуги (10)
- Управление активами (162)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (49)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (3)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (12)
- REIT-Диверсифицированные (18)
- Напитки-Пиво (7)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (23)
- Водоснабжение (4)
- Электроснабжение (10)
- Газоснабжение (5)
- Разнообразные (17)
- Телекоммуникационные услуги (41)
- Рекламные агентства (25)
- Издательство (13)
- Радиовещание (10)
- Развлечения (25)
- Интернет-контент и информация (32)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc JUP.L | $82.9 0 USD |
-0.48
|
$423.69M 0 USD | $886.97K 0 USD | $79.7 0 USD | $85.9 0 USD | $423.69M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $140.5 0 USD |
-0.71
|
$187.15M 0 USD | $90.75K 0 USD | $139.17 0 USD | $141.5 0 USD | $187.15M 0 USD | 140.50 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
| J D Wetherspoon plc JDW.L | $806.5 0 USD |
+0.56
|
$997.01M 0 USD | $1.01M 0 USD | $792 0 USD | $807.49 0 USD | $997.01M 0 USD | 25.20 | $0.32 0 USD | |
| Personal Group Holdings Plc PGH.L | $174 0 USD |
+0.87
|
$54.2M 0 USD | $6.54K 0 USD | $172 0 USD | $175 0 USD | $54.2M 0 USD | 12.42 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $11 0 USD |
0
|
$4.08M 0 USD | $32.76K 0 USD | $10.69 0 USD | $10.69 0 USD | $4.08M 0 USD | 2.75 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.5 0 USD |
0
|
$65.93M 0 USD | $188.46K 0 USD | $50 0 USD | $52.5 0 USD | $65.93M 0 USD | 51.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.9 0 USD |
+39.29
|
$28.39M 0 USD | $3.82M 0 USD | $2.7 0 USD | $4.58 0 USD | $28.39M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $141 0 USD |
-1.4
|
$106.27B 0 USD | $4K 0 USD | $143.25 0 USD | $144 0 USD | $106.27B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $357 0 USD |
+0.28
|
$170.88M 0 USD | $46.68K 0 USD | $354.04 0 USD | $360.8 0 USD | $170.88M 0 USD | 6.86 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $161.5 0 USD |
+1.57
|
$52.76M 0 USD | $194.64K 0 USD | $158.72 0 USD | $162.25 0 USD | $52.76M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $141.6 0 USD |
-0.84
|
$654.6M 0 USD | $1.3M 0 USD | $141.2 0 USD | $145 0 USD | $654.6M 0 USD | 8.84 | $0.16 0 USD | |
| BT Group plc BT-A.L | $134.25 0 USD |
+1.24
|
$13.36B 0 USD | $81.69M 0 USD | $132.4 0 USD | $135.95 0 USD | $13.36B 0 USD | 7.45 | $0.18 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.2 0 USD |
-2.96
|
$933.32M 0 USD | $1.04M 0 USD | $107 0 USD | $113 0 USD | $933.32M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.5 0 USD |
0
|
$18.16M 0 USD | $49.32K 0 USD | $25.13 0 USD | $26 0 USD | $18.16M 0 USD | 0 | -$0.08 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $12.8K 0 USD | $0 0 USD | $0 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| Premier Foods plc PFD.L | $176.2 0 USD |
+3.65
|
$1.53B 0 USD | $1.98M 0 USD | $161.8 0 USD | $176.2 0 USD | $1.53B 0 USD | 13.55 | $0.13 0 USD | |
| SulNOx Group PLC SNOX.AQ | $30.2 0 USD |
+0.6
|
$30.48M 0 USD | $10K 0 USD | $30.2 0 USD | $30.2 0 USD | $30.48M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $1.22K 0 USD | $46.25 0 USD | $47.89 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Witan Investment Trust plc WTAN.L | $268 0 USD |
0
|
$1.63B 0 USD | $646.09K 0 USD | $265.5 0 USD | $269.11 0 USD | $1.63B 0 USD | 9.57 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
0
|
$5.49M 0 USD | $5.85M 0 USD | $0.6099 0 USD | $0.65 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.5 0 USD |
+2.53
|
$86.92M 0 USD | $905.16K 0 USD | $98.9 0 USD | $100.84 0 USD | $86.92M 0 USD | 20.30 | $0.05 0 USD | |
| Lowland Ord LWI.L | $129.5 0 USD |
+0.39
|
$349.89M 0 USD | $197.18K 0 USD | $128 0 USD | $130 0 USD | $349.89M 0 USD | 6.47 | $0.2 0 USD | |
| Associated British Foods plc ABF.L | $2,730 0 USD |
-0.29
|
$20.51B 0 USD | $735.77K 0 USD | $2,726 0 USD | $2,755 0 USD | $20.51B 0 USD | 17.61 | $1.55 0 USD | |
| RSA Insurance Group Limited RSAB.L | $112.5 0 USD |
+0.45
|
$1.15B 0 USD | $152.29K 0 USD | $110.5 0 USD | $113.5 0 USD | $1.15B 0 USD | 0.043 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $158 0 USD |
+3.27
|
$279.87M 0 USD | $306.85K 0 USD | $154 0 USD | $162 0 USD | $279.87M 0 USD | 0 | -$0.04 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $2.7 0 USD |
0
|
$15.55M 0 USD | $1.73K 0 USD | $2.7 0 USD | $2.7 0 USD | $15.55M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $112.5 0 USD |
0
|
$147.87M 0 USD | $92.24K 0 USD | $111.15 0 USD | $113.49 0 USD | $147.87M 0 USD | 28.12 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,246 0 USD |
+0.81
|
$1.74B 0 USD | $1.18M 0 USD | $2,212 0 USD | $2,272 0 USD | $1.74B 0 USD | 9.13 | $2.46 0 USD | |
| Volex plc VLX.L | $349.5 0 USD |
+0.58
|
$634.75M 0 USD | $236.31K 0 USD | $340 0 USD | $350 0 USD | $634.75M 0 USD | 21.84 | $0.16 0 USD | |
| A.G. BARR p.l.c. BAG.L | $578 0 USD |
-0.69
|
$641.46M 0 USD | $71.44K 0 USD | $576 0 USD | $585 0 USD | $641.46M 0 USD | 17.00 | $0.34 0 USD | |
| Atrato Onsite Energy plc ROOF.L | $66.4 0 USD |
-0.6
|
$99.6M 0 USD | $139.22K 0 USD | $66.4 0 USD | $67.4 0 USD | $99.6M 0 USD | 16.60 | $0.04 0 USD | |
| THG Plc THG.L | $74 0 USD |
-1.66
|
$984.56M 0 USD | $3.07M 0 USD | $72.9 0 USD | $75.95 0 USD | $984.56M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $61.78K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $394 0 USD |
+0.13
|
$1.07B 0 USD | $432.08K 0 USD | $388.5 0 USD | $396.5 0 USD | $1.07B 0 USD | 30.30 | $0.13 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.9 0 USD |
0
|
$6.53M 0 USD | $36.99K 0 USD | $1.98 0 USD | $1.98 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $167.5 0 USD |
0
|
$125.2M 0 USD | $2.72K 0 USD | $168 0 USD | $168.24 0 USD | $125.2M 0 USD | 33.50 | $0.05 0 USD | |
| Augmentum Fintech PLC AUGM.L | $103 0 USD |
+1.98
|
$174.82M 0 USD | $138.26K 0 USD | $101 0 USD | $105 0 USD | $174.82M 0 USD | 34.33 | $0.03 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $371 0 USD |
-0.27
|
$449.91M 0 USD | $199.41K 0 USD | $369.48 0 USD | $380 0 USD | $449.91M 0 USD | 41.22 | $0.09 0 USD | |
| ASA International Group PLC ASAI.L | $70.5 0 USD |
-1.4
|
$70.5M 0 USD | $7.9K 0 USD | $68.7 0 USD | $70.3 0 USD | $70.5M 0 USD | 10.07 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $39 0 USD |
+0.26
|
$12.96M 0 USD | $12.72K 0 USD | $39.25 0 USD | $39.25 0 USD | $12.96M 0 USD | 2.05 | $0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $124.5 0 USD |
0
|
$158.55M 0 USD | $22.88K 0 USD | $124.37 0 USD | $124.85 0 USD | $158.55M 0 USD | 10.37 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $48.9 0 USD |
0
|
$191.77M 0 USD | $31.6K 0 USD | $50.6 0 USD | $50.6 0 USD | $191.77M 0 USD | 0.042 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$51.23M 0 USD | $66.89K 0 USD | $40 0 USD | $40.65 0 USD | $51.23M 0 USD | 40.50 | $0.01 0 USD | |
| Hipgnosis Songs Fund Limited SONG.L | $100.6 0 USD |
-0.2
|
$1.22B 0 USD | $4.25M 0 USD | $100.4 0 USD | $101.2 0 USD | $1.22B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,345 0 USD |
-0.74
|
$574.22M 0 USD | $97.81K 0 USD | $1,320 0 USD | $1,360 0 USD | $574.22M 0 USD | 14.15 | $0.95 0 USD | |
| BP p.l.c. BP.L | $491.3 0 USD |
+0.41
|
$82.33B 0 USD | $77.9M 0 USD | $487.1 0 USD | $493.1 0 USD | $82.33B 0 USD | 11.42 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,124 0 USD |
-1.58
|
$533.95M 0 USD | $165.54K 0 USD | $1,117 0 USD | $1,170 0 USD | $533.95M 0 USD | 0.89 | $12.57 0 USD | |
| RELX PLC REL.L | $3,458 0 USD |
+0.09
|
$64.6B 0 USD | $3.88M 0 USD | $3,435 0 USD | $3,480 0 USD | $64.6B 0 USD | 36.78 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $14.45 0 USD |
-5.25
|
$66.95M 0 USD | $403.7K 0 USD | $14.05 0 USD | $15.2 0 USD | $66.95M 0 USD | 0 | -$0.13 0 USD | |
| 88 Energy Limited 88E.L | $0.16 0 USD |
0
|
$45.62M 0 USD | $28.39M 0 USD | $0.1499 0 USD | $0.16 0 USD | $45.62M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $316 0 USD |
+0.96
|
$799.06M 0 USD | $257.6K 0 USD | $306 0 USD | $316 0 USD | $799.06M 0 USD | 45.14 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $83 0 USD |
-1.78
|
$68.97M 0 USD | $130.73K 0 USD | $83 0 USD | $83.12 0 USD | $68.97M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $22 0 USD |
-1.12
|
$48.98M 0 USD | $404.82K 0 USD | $21.08 0 USD | $23 0 USD | $48.98M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210.5 0 USD |
-2.77
|
$450.92M 0 USD | $1.16M 0 USD | $207 0 USD | $218.17 0 USD | $450.92M 0 USD | 30.07 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.85 0 USD |
0
|
$7.88M 0 USD | $228.47K 0 USD | $3.82 0 USD | $3.85 0 USD | $7.88M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $199.5 0 USD |
+1.68
|
$9.12B 0 USD | $292.07K 0 USD | $191.7 0 USD | $199.7 0 USD | $9.12B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
+1.27
|
$28.22M 0 USD | $58.45K 0 USD | $38.2 0 USD | $40.81 0 USD | $28.22M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $9.5 0 USD |
0
|
$12.94M 0 USD | $57.18K 0 USD | $9.18 0 USD | $9.95 0 USD | $12.94M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity Partners Limited NBPS.L | $124.5 0 USD |
0
|
$60.76M 0 USD | $2K 0 USD | $124.81 0 USD | $124.81 0 USD | $60.76M 0 USD | 0.0014 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $187 0 USD |
-1.06
|
$79.43M 0 USD | $27.41K 0 USD | $187 0 USD | $189.63 0 USD | $79.43M 0 USD | 0 | -$0.54 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $200K 0 USD | $3.72 0 USD | $3.72 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.25 0 USD |
+1.67
|
$40.82M 0 USD | $15.38K 0 USD | $15.68 0 USD | $15.68 0 USD | $40.82M 0 USD | 15.25 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $20 0 USD |
-7.41
|
$29.81M 0 USD | $3.21M 0 USD | $19 0 USD | $22.5 0 USD | $29.81M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $558 0 USD |
-0.36
|
$143.89M 0 USD | $33.3K 0 USD | $555 0 USD | $571.03 0 USD | $143.89M 0 USD | 34.87 | $0.16 0 USD | |
| M Winkworth PLC WINK.L | $175 0 USD |
+2.94
|
$22.59M 0 USD | $7.17K 0 USD | $174 0 USD | $179.9 0 USD | $22.59M 0 USD | 13.46 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $44 0 USD |
0
|
$59.93M 0 USD | $13.1K 0 USD | $43.75 0 USD | $44.19 0 USD | $59.93M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $60 0 USD |
0
|
$5.72M 0 USD | $4.76K 0 USD | $58.04 0 USD | $58.04 0 USD | $5.72M 0 USD | 20.00 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $88.6 0 USD |
-0.23
|
$367.13M 0 USD | $230.33K 0 USD | $87 0 USD | $89 0 USD | $367.13M 0 USD | 7.38 | $0.12 0 USD | |
| Helical plc HLCL.L | $234.5 0 USD |
-0.21
|
$289.27M 0 USD | $63.14K 0 USD | $230.48 0 USD | $241.82 0 USD | $289.27M 0 USD | 0 | -$1.43 0 USD | |
| Paragon Banking Group PLC PAG.L | $739.5 0 USD |
+1.23
|
$1.57B 0 USD | $990.4K 0 USD | $724 0 USD | $739.5 0 USD | $1.57B 0 USD | 11.20 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,818 0 USD |
+2
|
$3.53M 0 USD | $158 0 USD | $8,823 0 USD | $8,839 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12.13 0 USD |
0
|
$141.46M 0 USD | $52.42K 0 USD | $12 0 USD | $12.48 0 USD | $141.46M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $104.2 0 USD |
+1.96
|
$360.16M 0 USD | $717.94K 0 USD | $101 0 USD | $104.8 0 USD | $360.16M 0 USD | 7.44 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,256 0 USD |
+0.22
|
$38.4B 0 USD | $2.49M 0 USD | $2,228 0 USD | $2,257 0 USD | $38.4B 0 USD | 28.92 | $0.78 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.25 0 USD |
+0.93
|
$11.09M 0 USD | $113.25K 0 USD | $16 0 USD | $16.5 0 USD | $11.09M 0 USD | 0 | -$0.01 0 USD | |
| Lords Group Trading plc LORD.L | $48 0 USD |
0
|
$79.48M 0 USD | $76.61K 0 USD | $49 0 USD | $49 0 USD | $79.48M 0 USD | 9.59 | $0.05 0 USD | |
| Driver Group plc DRV.L | $24 0 USD |
0
|
$12.73M 0 USD | $6.16K 0 USD | $22.75 0 USD | $23.02 0 USD | $12.73M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $48 0 USD |
0
|
$58.77M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $58.77M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $148.75 0 USD |
+2.59
|
$429.16M 0 USD | $655.25K 0 USD | $145 0 USD | $150 0 USD | $429.16M 0 USD | 24.79 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $96 0 USD |
+0.84
|
$113.92M 0 USD | $15.3K 0 USD | $95 0 USD | $97 0 USD | $113.92M 0 USD | 13.71 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $126 0 USD |
0
|
$254.89M 0 USD | $2.07K 0 USD | $125.4 0 USD | $125.4 0 USD | $254.89M 0 USD | 0 | -$0.43 0 USD | |
| NewRiver REIT plc NRR.L | $74.7 0 USD |
0
|
$231.85M 0 USD | $3.42M 0 USD | $73 0 USD | $74.9 0 USD | $231.85M 0 USD | 0 | -$0.07 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $6.37M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $76 0 USD |
+0.66
|
$243.08M 0 USD | $266.47K 0 USD | $74 0 USD | $77 0 USD | $243.08M 0 USD | 8.44 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,181 0 USD |
+0.68
|
$1.55B 0 USD | $521.87K 0 USD | $1,165 0 USD | $1,193.3 0 USD | $1.55B 0 USD | 24.10 | $0.49 0 USD | |
| Elementis plc ELM.L | $146.8 0 USD |
+0.27
|
$864.83M 0 USD | $360.85K 0 USD | $144.4 0 USD | $148.8 0 USD | $864.83M 0 USD | 36.70 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.36 0 USD |
-3.67
|
$11.95M 0 USD | $203.36K 0 USD | $2.33 0 USD | $2.56 0 USD | $11.95M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
0
|
$13.58M 0 USD | $77.45K 0 USD | $0.55 0 USD | $0.64 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $54.5 0 USD |
-0.91
|
$58.02M 0 USD | $32.03K 0 USD | $54.15 0 USD | $55.98 0 USD | $58.02M 0 USD | 0 | -$0.13 0 USD | |
| Croda International Plc CRDA.L | $4,708 0 USD |
-0.91
|
$6.57B 0 USD | $458.82K 0 USD | $4,695 0 USD | $4,771 0 USD | $6.57B 0 USD | 38.59 | $1.22 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $784 0 USD |
-0.51
|
$403.32M 0 USD | $35.45K 0 USD | $782 0 USD | $790 0 USD | $403.32M 0 USD | 12.06 | $0.65 0 USD | |
| Synectics plc SNX.L | $182.5 0 USD |
0
|
$32.47M 0 USD | $5.78K 0 USD | $177.55 0 USD | $184 0 USD | $32.47M 0 USD | 14.03 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $111 0 USD |
-1.77
|
$146.12M 0 USD | $257.74K 0 USD | $110 0 USD | $114 0 USD | $146.12M 0 USD | 10.09 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $11.25 0 USD |
0
|
$10.03M 0 USD | $57.97K 0 USD | $10.7 0 USD | $10.7 0 USD | $10.03M 0 USD | 11.25 | $0.01 0 USD | |
| Supermarket Income REIT plc SUPR.L | $75.1 0 USD |
-0.53
|
$935.93M 0 USD | $2.54M 0 USD | $74.36 0 USD | $76.4 0 USD | $935.93M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income Trust plc BRSA.L | $204 0 USD |
-0.97
|
$156.65M 0 USD | $152.63K 0 USD | $203.2 0 USD | $207 0 USD | $156.65M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $123 0 USD |
0
|
$18.72M 0 USD | $28.21K 0 USD | $124 0 USD | $124 0 USD | $18.72M 0 USD | 11.18 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $125.5 0 USD |
0
|
$147.69M 0 USD | $8.7K 0 USD | $125 0 USD | $0 0 USD | $147.69M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.25 0 USD |
-0.74
|
$58.38M 0 USD | $538.6K 0 USD | $20 0 USD | $20.6 0 USD | $58.38M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||