Великобритания Биржа: Aquis AQSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (33)
- {{country.name}}
- Все страны
- Великобритания (33)
Aquis AQSE (33)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£497.00 660.03 USD |
+0.2
|
£72.83M 96.72M USD | £12.99K 17.25K USD | £491.00 652.06 USD | £505.00 670.65 USD | £72.83M 96.72M USD | 16.56 | £0.30 0.4 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.08 2.76 USD |
-5.64
|
£10.11M 13.43M USD | £509.58K 676.73K USD | £2.08 2.76 USD | £2.19 2.91 USD | £10.11M 13.43M USD | 0 | -£0.01 -0.01 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.06 2.74 USD |
+1.98
|
£9.66M 12.83M USD | £145.00 192.56 USD | £2.06 2.74 USD | £2.06 2.74 USD | £9.66M 12.83M USD | 0 | £0.00 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.48 3.29 USD |
-0.48
|
£4.93M 6.54M USD | £349.75K 464.48K USD | £2.48 3.29 USD | £2.50 3.32 USD | £4.93M 6.54M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£2.00 2.65 USD |
+2.31
|
£2.75M 3.65M USD | £582.36K 773.39K USD | £1.62 2.15 USD | £2.00 2.65 USD | £2.75M 3.65M USD | 0 | -£0.02 -0.02 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£146.88M 195.06M USD | £8.00 10.62 USD | £900.00 1195.22 USD | £900.00 1195.22 USD | £146.88M 195.06M USD | 8.25 | £1.09 1.45 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 66.4 USD |
0
|
£23.84M 31.66M USD | £3.00K 3.98K USD | £50.00 66.4 USD | £50.00 66.4 USD | £23.84M 31.66M USD | 0 | £0.00 0 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,275.00 1693.23 USD |
0
|
£6.02M 7.99M USD | £224.00 297.48 USD | £1,275.00 1693.23 USD | £1,500.00 1992.03 USD | £6.02M 7.99M USD | 0 | -£1.20 -1.5 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 17.26 USD |
0
|
£5.52M 7.34M USD | £15.00 19.92 USD | £13.00 17.26 USD | £13.00 17.26 USD | £5.52M 7.34M USD | 0 | £0.00 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 1059.76 USD |
0
|
£4.79M 6.36M USD | £200.00 265.6 USD | £798.00 1059.76 USD | £798.00 1059.76 USD | £4.79M 6.36M USD | 16.62 | £0.48 0.64 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£3.55 4.71 USD |
-21.11
|
£844.73K 1.12M USD | £100.00 132.8 USD | £3.55 4.71 USD | £3.55 4.71 USD | £844.73K 1.12M USD | 0 | -£0.01 -0.01 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£56.80 0 USD |
0
|
£74.49M 0 USD | £3.87K 0 USD | £56.80 0 USD | £56.80 0 USD | £74.49M 0 USD | 0 | -£0.05 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£103.50 0 USD |
-7.59
|
£58.62M 0 USD | £5.47K 0 USD | £103.50 0 USD | £103.50 0 USD | £58.62M 0 USD | 7.39 | £0.14 0 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £0.00 0 USD | £1.10 0 USD | £1.50 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£232.00 308.1 USD |
0
|
£0.00 0 USD | £4.00 5.31 USD | £232.00 308.1 USD | £232.00 308.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 32.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £150.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 13.28 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £70.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0.53 USD |
0
|
£0.00 0 USD | £5.06K 6.72K USD | £0.40 0.53 USD | £0.40 0.53 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £4.08K 5.41K USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.50 0 USD |
+75.81
|
£0.00 0 USD | £18.00 0 USD | £0.50 0 USD | £0.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBB.AQ
GB
|
£825.00 1095.62 USD |
0
|
£0.00 0 USD | £60.00 79.68 USD | £825.00 1095.62 USD | £825.00 1095.62 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£50.00 66.4 USD |
0
|
£0.00 0 USD | £5.97K 7.93K USD | £50.00 66.4 USD | £50.00 66.4 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Future Industries plc
HFI.AQ
GB
|
£55.15 73.24 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}