Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $118.44 129.47 USD |
-3.91
|
$279.98B 306.05B USD | $2.26K 2.47K USD | $117.48 128.42 USD | $125.06 136.71 USD | $279.98B 306.05B USD | 592.20 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $271.5K 296.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+1.85
|
$3.22T 3.52T USD | $467 510.49 USD | $22 24.05 USD | $22 24.05 USD | $3.22T 3.52T USD | 37.28 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $424.7 464.25 USD |
+0.06
|
$3.17T 3.46T USD | $1.55K 1.7K USD | $421.15 460.37 USD | $425.9 465.57 USD | $3.17T 3.46T USD | 38.33 | $11.08 12.11 USD | |
| Oracle Corporation ORC.F | $182.32 199.3 USD |
+0.16
|
$512.49B 560.22B USD | $63 68.87 USD | $181.88 198.82 USD | $182.64 199.65 USD | $512.49B 560.22B USD | 49.14 | $3.71 4.06 USD | |
| Adobe Inc. ADB.F | $328.9 359.53 USD |
-0.03
|
$139.73B 152.74B USD | $225 245.96 USD | $327.65 358.17 USD | $331.45 362.32 USD | $139.73B 152.74B USD | 24.61 | $13.36 14.6 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.04 188.06 USD |
-0.28
|
$115.16B 125.89B USD | $560 612.16 USD | $171.92 187.93 USD | $173.78 189.97 USD | $115.16B 125.89B USD | 116.24 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $429 468.95 USD |
-0.41
|
$107.34B 117.34B USD | $195 213.16 USD | $424.15 463.65 USD | $434 474.42 USD | $107.34B 117.34B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FO8.F | $88.63 96.88 USD |
-0.11
|
$67.97B 74.3B USD | $42 45.91 USD | $88.63 96.88 USD | $88.63 96.88 USD | $67.97B 74.3B USD | 42.61 | $2.08 2.27 USD | |
| Synopsys, Inc. SYP.F | $423.95 463.43 USD |
+0.34
|
$66.06B 72.21B USD | $57 62.31 USD | $423.95 463.43 USD | $423.95 463.43 USD | $66.06B 72.21B USD | 57.36 | $7.39 8.08 USD | |
| Robinhood Markets, Inc. 7KY.F | $70.99 77.6 USD |
-1.5
|
$62.88B 68.74B USD | $477 521.43 USD | $70.99 77.6 USD | $72.89 79.68 USD | $62.88B 68.74B USD | 47.32 | $1.5 1.64 USD | |
| Cloudflare, Inc. 8CF.F | $163.26 178.47 USD |
+0.2
|
$56.76B 62.05B USD | $15 16.4 USD | $162 177.09 USD | $164.46 179.78 USD | $56.76B 62.05B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+6.58
|
$53.13B 58.08B USD | $790 863.58 USD | $15.2 16.62 USD | $16.2 17.71 USD | $53.13B 58.08B USD | 54.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,560.8 1706.17 USD |
-1.6
|
$49.16B 53.73B USD | $475 519.24 USD | $1,529 1671.4 USD | $1,571.6 1717.97 USD | $49.16B 53.73B USD | 52.62 | $29.66 32.42 USD | |
| Block, Inc. SQ3.F | $55.67 60.85 USD |
+0.27
|
$34.37B 37.57B USD | $935 1.02K USD | $55.36 60.52 USD | $55.67 60.85 USD | $34.37B 37.57B USD | 15.77 | $3.53 3.86 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $239.9 262.24 USD |
-0.04
|
$22.75B 24.87B USD | $50 54.66 USD | $239.9 262.24 USD | $240.4 262.79 USD | $22.75B 24.87B USD | 34.22 | $7.01 7.66 USD | |
| Toast, Inc. 71Y.F | $36.26 39.64 USD |
+4.3
|
$21.94B 23.99B USD | $270 295.15 USD | $36.1 39.46 USD | $36.26 39.64 USD | $21.94B 23.99B USD | 157.65 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
-0.66
|
$21.47B 23.47B USD | $75 81.99 USD | $150 163.97 USD | $150 163.97 USD | $21.47B 23.47B USD | 33.70 | $4.45 4.86 USD | |
| Check Point Software Technologies Ltd. CPW.F | $186.1 203.43 USD |
+0.3
|
$20.36B 22.26B USD | $200 218.63 USD | $186.1 203.43 USD | $186.1 203.43 USD | $20.36B 22.26B USD | 28.71 | $6.48 7.08 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $346.1 378.33 USD |
+0.26
|
$17.42B 19.04B USD | $10 10.93 USD | $343.3 375.27 USD | $346.1 378.33 USD | $17.42B 19.04B USD | 0 | -$1.73 -1.8 USD | |
| Nutanix, Inc. 0NU.F | $63.46 69.37 USD |
-0.91
|
$17.12B 18.71B USD | $78 85.26 USD | $63.46 69.37 USD | $64.14 70.11 USD | $17.12B 18.71B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25 27.33 USD |
+0.81
|
$15.76B 17.23B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $15.76B 17.23B USD | 28.40 | $0.88 0.96 USD | |
| Okta, Inc. 0OK.F | $83.63 91.42 USD |
+0.72
|
$14.81B 16.19B USD | $80 87.45 USD | $83.12 90.86 USD | $83.63 91.42 USD | $14.81B 16.19B USD | 149.33 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $177.84 194.4 USD |
-0.36
|
$14.58B 15.94B USD | $20 21.86 USD | $177.84 194.4 USD | $178.64 195.28 USD | $14.58B 15.94B USD | 0 | -$0.93 -1.01 USD | |
| F5, Inc. FFV.F | $246.3 269.24 USD |
-2.03
|
$14.15B 15.46B USD | $80 87.45 USD | $246.3 269.24 USD | $246.3 269.24 USD | $14.15B 15.46B USD | 27.27 | $9.03 9.87 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.4 78.05 USD |
+0.28
|
$13.81B 15.1B USD | $45 49.19 USD | $70.6 77.18 USD | $71.4 78.05 USD | $13.81B 15.1B USD | 7.61 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.91 74.23 USD |
0
|
$9.7B 10.6B USD | $10 10.93 USD | $68.66 75.05 USD | $68.66 75.05 USD | $9.7B 10.6B USD | 26.63 | $2.55 2.79 USD | |
| Amdocs Limited AOS.F | $77.74 84.98 USD |
+0.73
|
$8.76B 9.58B USD | $78 85.26 USD | $77.74 84.98 USD | $77.74 84.98 USD | $8.76B 9.58B USD | 19.05 | $4.08 4.46 USD | |
| Trend Micro Incorporated TMI.F | $58.45 63.89 USD |
+0.86
|
$7.74B 8.46B USD | $10 10.93 USD | $58.45 63.89 USD | $58.45 63.89 USD | $7.74B 8.46B USD | 40.31 | $1.45 1.59 USD | |
| Wix.com Ltd. W1X.F | $136.1 148.78 USD |
-0.29
|
$7.58B 8.28B USD | $70 76.52 USD | $136.1 148.78 USD | $136.1 148.78 USD | $7.58B 8.28B USD | 63.00 | $2.16 2.36 USD | |
| Dropbox, Inc. 1Q5.F | $23.84 26.06 USD |
-2.01
|
$6.41B 7.01B USD | $19 20.77 USD | $23.84 26.06 USD | $23.84 26.06 USD | $6.41B 7.01B USD | 18.33 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.1 5.58 USD |
+3.78
|
$6.16B 6.73B USD | $2.8K 3.06K USD | $5.07 5.54 USD | $5.1 5.58 USD | $6.16B 6.73B USD | 36.44 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
+0.41
|
$5.96B 6.51B USD | $0 0 USD | $4.84 5.29 USD | $4.86 5.31 USD | $5.96B 6.51B USD | 34.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.98 12 USD |
+1.33
|
$5.93B 6.48B USD | $204 223 USD | $10.85 11.86 USD | $10.98 12 USD | $5.93B 6.48B USD | 0 | -$0.1 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.35 47.39 USD |
+1.38
|
$4.95B 5.41B USD | $50 54.66 USD | $43.35 47.39 USD | $43.35 47.39 USD | $4.95B 5.41B USD | 0 | -$0.69 -0.7 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
+4.1
|
$4.56B 4.98B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.56B 4.98B USD | 19.12 | $6.64 7.26 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+0.89
|
$4.4B 4.81B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.4B 4.81B USD | 61.41 | $1.84 2.01 USD | |
| Qualys, Inc. 3L7A.F | $120 131.18 USD |
-0.62
|
$4.38B 4.79B USD | $55 60.12 USD | $120 131.18 USD | $120.8 132.05 USD | $4.38B 4.79B USD | 28.63 | $4.19 4.58 USD | |
| Box, Inc. 3BX.F | $28.98 31.68 USD |
-0.03
|
$4.23B 4.62B USD | $50 54.66 USD | $28.98 31.68 USD | $28.98 31.68 USD | $4.23B 4.62B USD | 26.10 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+1.04
|
$4.12B 4.5B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.12B 4.5B USD | 17.88 | $2.17 2.37 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-0.92
|
$4.11B 4.49B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.11B 4.49B USD | 34.61 | $1.56 1.71 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+1.16
|
$3.83B 4.19B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.83B 4.19B USD | 15.05 | $5.78 6.32 USD | |
| Tenable Holdings, Inc. TE7.F | $28.17 30.79 USD |
-0.6
|
$3.46B 3.78B USD | $10 10.93 USD | $28.17 30.79 USD | $28.23 30.86 USD | $3.46B 3.78B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.67 13.85 USD |
-2.69
|
$3.38B 3.7B USD | $25 27.33 USD | $12.67 13.85 USD | $12.67 13.85 USD | $3.38B 3.7B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $4.01 4.38 USD |
-0.22
|
$2.39B 2.61B USD | $11.75K 12.84K USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.39B 2.61B USD | 200.44 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.7 25.91 USD |
-0.34
|
$2.17B 2.37B USD | $33 36.07 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.17B 2.37B USD | 24.43 | $0.97 1.06 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-0.65
|
$1.96B 2.14B USD | $59 64.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.96B 2.14B USD | 18.11 | $1.7 1.86 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
0
|
$1.82B 1.99B USD | $868 948.84 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $18.5 20.22 USD |
+0.54
|
$1.79B 1.95B USD | $110 120.24 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.79B 1.95B USD | 15.28 | $1.21 1.32 USD | |
| Appian Corporation 910.F | $24.04 26.28 USD |
-0.99
|
$1.78B 1.95B USD | $250 273.28 USD | $24.04 26.28 USD | $24.2 26.45 USD | $1.78B 1.95B USD | 0 | -$0.71 -0.7 USD | |
| Five9, Inc. 1F9.F | $22.65 24.76 USD |
+0.13
|
$1.74B 1.9B USD | $170 185.83 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.74B 1.9B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4899 0.54 USD |
+4.64
|
$1.73B 1.89B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.73B 1.89B USD | 16.37 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $12.8 13.99 USD |
+0.79
|
$1.72B 1.88B USD | $5K 5.47K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.72B 1.88B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| OVH Groupe S.A. 7U7.F | $11.08 12.11 USD |
+2.4
|
$1.7B 1.85B USD | $15 16.4 USD | $10.81 11.82 USD | $11.08 12.11 USD | $1.7B 1.85B USD | 138.50 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
0
|
$1.58B 1.73B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.58B 1.73B USD | 21.60 | $2.5 2.73 USD | |
| NetScout Systems, Inc. NSZ.F | $21.3 23.28 USD |
+1.33
|
$1.56B 1.7B USD | $5 5.47 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.56B 1.7B USD | 0 | -$4.38 -4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $218.5 238.85 USD |
+4.05
|
$1.45B 1.59B USD | $85 92.92 USD | $215.5 235.57 USD | $218.5 238.85 USD | $1.45B 1.59B USD | 50.46 | $4.33 4.73 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
+0.88
|
$1.44B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21.6 23.61 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.4B 1.53B USD | 19.11 | $1.13 1.24 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
0
|
$1.31B 1.43B USD | $1.53K 1.67K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $19.74 21.58 USD |
-1.1
|
$1.27B 1.39B USD | $200 218.63 USD | $19.74 21.58 USD | $19.74 21.58 USD | $1.27B 1.39B USD | 56.39 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $16.19 17.7 USD |
+0.37
|
$1.18B 1.29B USD | $300 327.94 USD | $16.19 17.7 USD | $16.2 17.71 USD | $1.18B 1.29B USD | 28.40 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.13B 1.24B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $16 17.49 USD |
-1.84
|
$980.06M 1.07B USD | $14 15.3 USD | $16 17.49 USD | $16 17.49 USD | $980.06M 1.07B USD | 22.22 | $0.72 0.79 USD | |
| Yext, Inc. 0YE.F | $7.11 7.77 USD |
+0.03
|
$890.74M 973.69M USD | $670 732.4 USD | $7.11 7.77 USD | $7.11 7.77 USD | $890.74M 973.69M USD | 0 | -$0.15 -0.1 USD | |
| Worldline SA WO60.F | $1.5 1.64 USD |
-5.66
|
$846.19M 925M USD | $994 1.09K USD | $1.5 1.64 USD | $1.63 1.78 USD | $846.19M 925M USD | 0 | -$0.53 -0.5 USD | |
| Endava plc 2Y5.F | $12.8 13.99 USD |
+1.59
|
$771.82M 843.7M USD | $223 243.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $771.82M 843.7M USD | 36.57 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+2.13
|
$727.55M 795.31M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $727.55M 795.31M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.28 2.49 USD |
+5.56
|
$708.11M 774.06M USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $708.11M 774.06M USD | 228.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.95 10.88 USD |
+2.05
|
$697.76M 762.74M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $697.76M 762.74M USD | 32.09 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-1.94
|
$631.75M 690.59M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.75M 690.59M USD | 37.40 | $0.54 0.59 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
+1.31
|
$588.96M 643.82M USD | $66 72.15 USD | $7.75 8.47 USD | $7.9 8.64 USD | $588.96M 643.82M USD | 0 | -$0.09 -0.09 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
+2.92
|
$564.44M 617.01M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $564.44M 617.01M USD | 11.10 | $1.27 1.39 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.32 20.03 USD |
-2.03
|
$546.72M 597.64M USD | $90 98.38 USD | $18.32 20.03 USD | $18.32 20.03 USD | $546.72M 597.64M USD | 15.39 | $1.19 1.3 USD | |
| Bairong Inc. 6B5.F | $0.9699 1.06 USD |
+3.19
|
$470.22M 514.01M USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $470.22M 514.01M USD | 13.85 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.2 USD |
+1.08
|
$419.2M 458.24M USD | $180.86K 197.7K USD | $0.19 0.2 USD | $0.19 0.2 USD | $419.2M 458.24M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $14.64 16 USD |
0
|
$402.72M 440.23M USD | $200 218.63 USD | $14.6 15.96 USD | $14.72 16.09 USD | $402.72M 440.23M USD | 41.82 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $12.71 13.89 USD |
+4.57
|
$399.31M 436.5M USD | $10 10.93 USD | $12.59 13.76 USD | $12.71 13.89 USD | $399.31M 436.5M USD | 0 | -$0.02 -0.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.44 3.76 USD |
-0.58
|
$284.03M 310.48M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $284.03M 310.48M USD | 0 | -$0.75 -0.8 USD | |
| Allot Ltd. AG6.F | $6.5 7.11 USD |
-2.26
|
$265.99M 290.77M USD | $2.6K 2.84K USD | $6.5 7.11 USD | $6.8 7.43 USD | $265.99M 290.77M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.6 2.84 USD |
0
|
$264.26M 288.87M USD | $71 77.61 USD | $2.6 2.84 USD | $2.6 2.84 USD | $264.26M 288.87M USD | 20.00 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.68 USD |
-1.57
|
$243.53M 266.21M USD | $3.54K 3.87K USD | $0.63 0.68 USD | $0.63 0.68 USD | $243.53M 266.21M USD | 31.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}