Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (134)
- {{country.name}}
- Все страны
- Германия (134)
Frankfurt (134)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Системное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+1.18
|
€276.94M 302.73M USD | €10.20K 11.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €276.94M 302.73M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
+0.91
|
€33.15M 36.23M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.15M 36.23M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.40 22.3 USD |
+0.99
|
€3.04T 3.32T USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.04T 3.32T USD | 31.87 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €406.45 444.3 USD |
+0.15
|
€3.02T 3.3T USD | €451.00 493 USD | €405.95 443.76 USD | €408.25 446.27 USD | €3.02T 3.3T USD | 33.95 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.F | €157.00 171.62 USD |
-2.16
|
€451.08B 493.09B USD | €516.00 564.06 USD | €157.00 171.62 USD | €162.90 178.07 USD | €451.08B 493.09B USD | 34.65 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.F | €161.00 175.99 USD |
+0.63
|
€383.73B 419.47B USD | €632.00 690.86 USD | €159.56 174.42 USD | €161.56 176.61 USD | €383.73B 419.47B USD | 435.13 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.F | €296.00 323.57 USD |
-0.5
|
€125.11B 136.76B USD | €170.00 185.83 USD | €295.45 322.97 USD | €299.25 327.12 USD | €125.11B 136.76B USD | 20.81 | €14.22 15.54 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €160.44 175.38 USD |
+0.79
|
€111.83B 122.24B USD | €237.00 259.07 USD | €159.52 174.38 USD | €161.68 176.74 USD | €111.83B 122.24B USD | 119.73 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €421.40 460.65 USD |
+2.99
|
€107.54B 117.55B USD | €17.00 18.58 USD | €416.20 454.96 USD | €421.40 460.65 USD | €107.54B 117.55B USD | 0 | -€1.06 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €103.22 112.83 USD |
+1.45
|
€92.81B 101.46B USD | €227.00 248.14 USD | €102.28 111.81 USD | €103.22 112.83 USD | €92.81B 101.46B USD | 50.59 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €397.95 435.01 USD |
+1.27
|
€76.64B 83.78B USD | €7.00 7.65 USD | €395.25 432.06 USD | €397.95 435.01 USD | €76.64B 83.78B USD | 57.84 | €6.88 7.52 USD | ||
| Cloudflare, Inc. 8CF.F | €167.90 183.54 USD |
+0.72
|
€58.97B 64.47B USD | €3.00 3.28 USD | €167.18 182.75 USD | €167.90 183.54 USD | €58.97B 64.47B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €70.09 76.62 USD |
+0.52
|
€53.27B 58.24B USD | €95.00 103.85 USD | €70.09 76.62 USD | €70.09 76.62 USD | €53.27B 58.24B USD | 34.02 | €2.06 2.25 USD | ||
| Adyen N.V. 1N8.F | €1,341.80 1466.77 USD |
-0.84
|
€42.38B 46.33B USD | €30.00 32.79 USD | €1,341.80 1466.77 USD | €1,353.40 1479.45 USD | €42.38B 46.33B USD | 42.38 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
+0.78
|
€42.02B 45.93B USD | €149.00 162.88 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.20 60.34 USD |
+0.24
|
€33.62B 36.75B USD | €25.00 27.33 USD | €55.07 60.2 USD | €55.20 60.34 USD | €33.62B 36.75B USD | 13.04 | €4.23 4.62 USD | ||
| MongoDB, Inc. 526.F | €363.00 396.81 USD |
+1.4
|
€29.66B 32.42B USD | €40.00 43.73 USD | €359.35 392.82 USD | €363.00 396.81 USD | €29.66B 32.42B USD | 0 | -€0.72 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €205.40 224.53 USD |
+1.18
|
€19.76B 21.6B USD | €24.00 26.24 USD | €205.30 224.42 USD | €205.60 224.75 USD | €19.76B 21.6B USD | 28.09 | €7.31 7.99 USD | ||
| CyberArk Software Ltd. CYB.F | €382.90 418.56 USD |
+1.4
|
€19.33B 21.13B USD | €10.00 10.93 USD | €382.90 418.56 USD | €382.90 418.56 USD | €19.33B 21.13B USD | 0 | -€4.08 -4.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.20 177.31 USD |
+1.63
|
€17.41B 19.03B USD | €3.00 3.28 USD | €159.75 174.63 USD | €162.20 177.31 USD | €17.41B 19.03B USD | 20.90 | €7.76 8.48 USD | ||
| Toast, Inc. 71Y.F | €29.58 32.33 USD |
+2.11
|
€17.39B 19.01B USD | €20.00 21.86 USD | €29.56 32.31 USD | €29.59 32.34 USD | €17.39B 19.01B USD | 79.93 | €0.37 0.4 USD | ||
| GoDaddy Inc. 38D.F | €105.00 114.78 USD |
+0.96
|
€14.50B 15.85B USD | €55.00 60.12 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.50B 15.85B USD | 21.29 | €4.93 5.39 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
-0.85
|
€14.31B 15.64B USD | €150.00 163.97 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 30.12 | €0.77 0.84 USD | ||
| Okta, Inc. 0OK.F | €76.82 83.97 USD |
+0.35
|
€13.64B 14.91B USD | €35.00 38.26 USD | €76.82 83.97 USD | €76.82 83.97 USD | €13.64B 14.91B USD | 82.60 | €0.93 1.02 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.60 72.8 USD |
+1.83
|
€12.88B 14.08B USD | €370.00 404.46 USD | €66.00 72.15 USD | €66.60 72.8 USD | €12.88B 14.08B USD | 7.10 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €219.40 239.83 USD |
-1.35
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.40 239.83 USD | €219.60 240.05 USD | €12.74B 13.93B USD | 21.87 | €10.03 10.96 USD | ||
| Nutanix, Inc. 0NU.F | €41.07 44.9 USD |
+0.17
|
€11.11B 12.14B USD | €150.00 163.97 USD | €41.07 44.9 USD | €41.07 44.9 USD | €11.11B 12.14B USD | 63.18 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.63 81.58 USD |
+0.05
|
€10.74B 11.74B USD | €50.00 54.66 USD | €74.63 81.58 USD | €74.63 81.58 USD | €10.74B 11.74B USD | 25.73 | €2.90 3.17 USD | ||
| Amdocs Limited AOS.F | €67.52 73.81 USD |
+1.05
|
€7.44B 8.13B USD | €50.00 54.66 USD | €67.52 73.81 USD | €67.52 73.81 USD | €7.44B 8.13B USD | 15.70 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.71 14.99 USD |
-0.44
|
€7.33B 8.01B USD | €3.32K 3.62K USD | €13.71 14.99 USD | €13.71 14.99 USD | €7.33B 8.01B USD | 38.08 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.32 26.59 USD |
-0.25
|
€6.35B 6.94B USD | €20.00 21.86 USD | €24.32 26.59 USD | €24.32 26.59 USD | €6.35B 6.94B USD | 16.21 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMI.F | €37.66 41.17 USD |
-0.26
|
€5.00B 5.47B USD | €182.00 198.95 USD | €37.66 41.17 USD | €37.66 41.17 USD | €5.00B 5.47B USD | 29.42 | €1.28 1.4 USD | ||
| Wix.com Ltd. W1X.F | €87.40 95.54 USD |
+5.3
|
€4.93B 5.39B USD | €161.00 175.99 USD | €86.74 94.82 USD | €87.40 95.54 USD | €4.93B 5.39B USD | 43.48 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
-0.1
|
€4.73B 5.17B USD | €124.00 135.55 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
-1.56
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.80 4.15 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €129.00 141.01 USD |
+2.38
|
€4.58B 5.01B USD | €13.00 14.21 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.58B 5.01B USD | 19.72 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €122.10 133.47 USD |
+0.41
|
€4.43B 4.84B USD | €124.00 135.55 USD | €122.10 133.47 USD | €122.10 133.47 USD | €4.43B 4.84B USD | 27.81 | €4.39 4.8 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
+3.03
|
€4.23B 4.62B USD | €3.00 3.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.23B 4.62B USD | 19.42 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €51.50 56.3 USD |
-1.9
|
€3.94B 4.3B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.94B 4.3B USD | 33.01 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €25.58 27.96 USD |
+1.87
|
€3.66B 4B USD | €100.00 109.31 USD | €25.58 27.96 USD | €25.58 27.96 USD | €3.66B 4B USD | 24.13 | €1.06 1.16 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.73 41.24 USD |
-2.23
|
€3.45B 3.77B USD | €53.00 57.94 USD | €37.73 41.24 USD | €37.73 41.24 USD | €3.45B 3.77B USD | 17.71 | €2.13 2.33 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
+1.37
|
€3.32B 3.63B USD | €50.00 54.66 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.45 13.6 USD |
-4.2
|
€3.26B 3.57B USD | €100.00 109.31 USD | €12.45 13.6 USD | €12.45 13.6 USD | €3.26B 3.57B USD | 0 | -€0.50 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-1.64
|
€2.96B 3.23B USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.96B 3.23B USD | 43.47 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.F | €73.50 80.35 USD |
+3.52
|
€2.87B 3.14B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.87B 3.14B USD | 38.68 | €1.90 2.08 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €65.00 71.05 USD |
+0.78
|
€2.74B 2.99B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.74B 2.99B USD | 11.16 | €5.82 6.36 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.90 22.85 USD |
-0.05
|
€2.55B 2.78B USD | €650.00 710.54 USD | €20.90 22.85 USD | €20.90 22.85 USD | €2.55B 2.78B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| BlackBerry Limited RI1.F | €3.71 4.06 USD |
+4.27
|
€2.34B 2.55B USD | €1.45K 1.59K USD | €3.71 4.06 USD | €3.71 4.06 USD | €2.34B 2.55B USD | 123.73 | €0.03 0.03 USD | ||
| Appian Corporation 910.F | €31.02 33.91 USD |
+0.03
|
€2.30B 2.51B USD | €133.00 145.39 USD | €31.02 33.91 USD | €31.02 33.91 USD | €2.30B 2.51B USD | 0 | -€0.08 -0.08 USD | ||
| NextNav Inc. KK0.F | €14.30 15.63 USD |
+5.15
|
€1.93B 2.11B USD | €262.00 286.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.93B 2.11B USD | 0 | -€1.00 -1.09 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.88B 2.06B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.88B 2.06B USD | 26.19 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+0.73
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.28 25.45 USD |
+0.13
|
€1.69B 1.85B USD | €100.00 109.31 USD | €23.28 25.45 USD | €23.28 25.45 USD | €1.69B 1.85B USD | 21.75 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.40 27.77 USD |
+1.6
|
€1.67B 1.82B USD | €114.00 124.62 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.82B USD | 51.83 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €36.00 39.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.91 | €1.92 2.1 USD | ||
| Five9, Inc. 1F9.F | €18.30 20 USD |
+6.27
|
€1.47B 1.61B USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €1.47B 1.61B USD | 57.17 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €178.60 195.23 USD |
-3.35
|
€1.16B 1.27B USD | €2.00 2.19 USD | €178.60 195.23 USD | €183.20 200.26 USD | €1.16B 1.27B USD | 36.22 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.30 16.72 USD |
+0.26
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.11B 1.21B USD | 25.93 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.66 7.27 USD |
-2.49
|
€1.04B 1.14B USD | €200.00 218.63 USD | €6.66 7.27 USD | €6.66 7.27 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Yext, Inc. 0YE.F | €7.09 7.75 USD |
-0.06
|
€882.01M 964.15M USD | €400.00 437.25 USD | €7.09 7.75 USD | €7.09 7.75 USD | €882.01M 964.15M USD | 0 | €0.00 0 USD | ||
| Rapid7, Inc. R7D.F | €13.37 14.62 USD |
+1.33
|
€881.43M 963.52M USD | €207.00 226.28 USD | €13.37 14.62 USD | €13.37 14.62 USD | €881.43M 963.52M USD | 44.56 | €0.30 0.33 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
-11.59
|
€864.97M 945.52M USD | €314.00 343.24 USD | €3.66 4 USD | €3.66 4 USD | €864.97M 945.52M USD | 15.25 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.10 1.2 USD |
+1.85
|
€803.90M 878.77M USD | €3.16K 3.46K USD | €1.10 1.2 USD | €1.10 1.2 USD | €803.90M 878.77M USD | 55.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
+3.7
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Cognyte Software Ltd. 81M.F | €7.95 8.69 USD |
+6
|
€580.65M 634.73M USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €580.65M 634.73M USD | 0 | -€0.07 -0.07 USD | ||
| PKSHA Technology Inc. 762.F | €17.90 19.57 USD |
+1.13
|
€556.91M 608.77M USD | €161.00 175.99 USD | €17.90 19.57 USD | €17.90 19.57 USD | €556.91M 608.77M USD | 38.08 | €0.47 0.51 USD | ||
| Linklogis Inc. 0NY.F | €0.26 0.29 USD |
+15.79
|
€533.75M 583.46M USD | €1.89K 2.06K USD | €0.23 0.25 USD | €0.26 0.29 USD | €533.75M 583.46M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.30 20 USD |
-0.33
|
€484.18M 529.28M USD | €75.00 81.99 USD | €18.30 20 USD | €18.34 20.05 USD | €484.18M 529.28M USD | 53.82 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.82 0.9 USD |
0
|
€463.23M 506.37M USD | €460.00 502.84 USD | €0.78 0.85 USD | €0.82 0.9 USD | €463.23M 506.37M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
+2.08
|
€453.46M 495.7M USD | €771.00 842.81 USD | €0.98 1.07 USD | €0.98 1.07 USD | €453.46M 495.7M USD | 12.25 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.04 15.35 USD |
+1.45
|
€430.67M 470.78M USD | €1.20K 1.31K USD | €14.04 15.35 USD | €14.04 15.35 USD | €430.67M 470.78M USD | 12.42 | €1.13 1.24 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
0
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| Veritone, Inc. VEK.F | €4.48 4.9 USD |
+5.76
|
€411.11M 449.4M USD | €1.48K 1.62K USD | €4.48 4.9 USD | €4.48 4.9 USD | €411.11M 449.4M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.74 13.92 USD |
+2.17
|
€388.82M 425.04M USD | €100.00 109.31 USD | €12.74 13.92 USD | €12.74 13.92 USD | €388.82M 425.04M USD | 0 | -€0.33 -0.3 USD | ||
| Allot Ltd. AG6.F | €7.55 8.25 USD |
+2.03
|
€365.61M 399.66M USD | €50.00 54.66 USD | €7.55 8.25 USD | €7.55 8.25 USD | €365.61M 399.66M USD | 251.66 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
+0.85
|
€337.43M 368.86M USD | €350.00 382.6 USD | €5.90 6.45 USD | €5.90 6.45 USD | €337.43M 368.86M USD | 31.05 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.64 3.98 USD |
+1.68
|
€306.07M 334.58M USD | €31.00 33.89 USD | €3.64 3.98 USD | €3.64 3.98 USD | €306.07M 334.58M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €19.30 21.1 USD |
+2.12
|
€214.31M 234.27M USD | €137.00 149.76 USD | €19.30 21.1 USD | €19.30 21.1 USD | €214.31M 234.27M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.92 2.1 USD |
-0.52
|
€196.37M 214.66M USD | €0.00 0 USD | €1.87 2.04 USD | €1.92 2.1 USD | €196.37M 214.66M USD | 14.76 | €0.13 0.14 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.74 3 USD |
-1.44
|
€186.11M 203.44M USD | €550.00 601.22 USD | €2.74 3 USD | €2.74 3 USD | €186.11M 203.44M USD | 54.79 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. 68H.F | €7.76 8.48 USD |
-2.76
|
€181.90M 198.84M USD | €1.03K 1.13K USD | €7.76 8.48 USD | €7.76 8.48 USD | €181.90M 198.84M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
-1.32
|
€177.75M 194.3M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.75M 194.3M USD | 0 | -€0.08 -0.08 USD | ||
| Rekor Systems, Inc. 38E.F | €1.36 1.48 USD |
-1.74
|
€173.13M 189.26M USD | €180.47K 197.28K USD | €1.36 1.48 USD | €1.36 1.48 USD | €173.13M 189.26M USD | 0 | -€0.36 -0.3 USD | ||
| SSH Communications Security Oyj XXH.F | €2.90 3.17 USD |
-1.02
|
€158.17M 172.9M USD | €1.95K 2.13K USD | €2.90 3.17 USD | €2.90 3.17 USD | €158.17M 172.9M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.10 24.16 USD |
-0.23
|
€152.95M 167.19M USD | €464.00 507.21 USD | €22.10 24.16 USD | €22.10 24.16 USD | €152.95M 167.19M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.32 4.72 USD |
+0.93
|
€146.75M 160.42M USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €146.75M 160.42M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €22.75 24.87 USD |
+0.44
|
€145.21M 158.74M USD | €103.00 112.59 USD | €22.75 24.87 USD | €22.75 24.87 USD | €145.21M 158.74M USD | 0 | -€2.71 -2.9 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
-0.5
|
€79.03M 86.39M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €79.03M 86.39M USD | 0 | -€0.03 -0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.25 USD |
-7.8
|
€70.36M 76.91M USD | €2.00K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €70.36M 76.91M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+0.58
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
-1.1
|
€64.11M 70.08M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €64.11M 70.08M USD | 4.71 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.32 2.54 USD |
-0.85
|
€61.68M 67.42M USD | €3.00K 3.28K USD | €2.32 2.54 USD | €2.32 2.54 USD | €61.68M 67.42M USD | 33.14 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €11.85 12.95 USD |
+3.04
|
€59.25M 64.77M USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.85 12.95 USD | €59.25M 64.77M USD | 40.86 | €0.29 0.32 USD | ||
| NFON AG NFN.F | €3.54 3.87 USD |
0
|
€58.63M 64.09M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.63M 64.09M USD | 88.50 | €0.04 0.04 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.42 USD |
+2.69
|
€58.18M 63.59M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €58.18M 63.59M USD | 25.99 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}