Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (167)
- {{country.name}}
- Все страны
- Германия (167)
Frankfurt (167)
Промышленность (167)
- {{item.name}}
- Все секторы
- Промышленность (167)
Инжиниринг и строительство (167)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Service Stream Limited UFY.F | €1.20 1.31 USD |
-7.69
|
€764.41M 835.6M USD | €6.00 6.56 USD | €1.20 1.31 USD | €1.20 1.31 USD | €764.41M 835.6M USD | 24.00 | €0.05 0.05 USD | ||
| Toyo Engineering Corporation 6AE.F | €12.30 13.45 USD |
-4.65
|
€737.45M 806.13M USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €737.45M 806.13M USD | 0 | -€0.26 -0.2 USD | ||
| YIT Oyj YIT.F | €3.04 3.33 USD |
+1.54
|
€701.63M 766.97M USD | €1.00 1.09 USD | €3.01 3.29 USD | €3.06 3.35 USD | €701.63M 766.97M USD | 0 | -€0.31 -0.3 USD | ||
| Ellaktor S.A. HLL.F | €1.83 2 USD |
+5.79
|
€664.41M 726.29M USD | €3.00K 3.28K USD | €1.83 2 USD | €1.83 2 USD | €664.41M 726.29M USD | 0 | -€0.08 -0.08 USD | ||
| Assystem S.A. BZ1.F | €42.60 46.57 USD |
+0.95
|
€632.14M 691.02M USD | €150.00 163.97 USD | €42.20 46.13 USD | €43.75 47.82 USD | €632.14M 691.02M USD | 81.92 | €0.52 0.57 USD | ||
| Instalco AB (publ) 4IIA.F | €2.22 2.43 USD |
0
|
€618.25M 675.83M USD | €140.00 153.04 USD | €2.22 2.43 USD | €2.22 2.43 USD | €618.25M 675.83M USD | 24.66 | €0.09 0.1 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.95 6.5 USD |
-2.46
|
€583.10M 637.41M USD | €59.00 64.49 USD | €5.95 6.5 USD | €5.95 6.5 USD | €583.10M 637.41M USD | 16.08 | €0.37 0.4 USD | ||
| AS Merko Ehitus MKS.F | €29.75 32.52 USD |
+0.51
|
€548.68M 599.78M USD | €100.00 109.31 USD | €29.75 32.52 USD | €29.75 32.52 USD | €548.68M 599.78M USD | 9.32 | €3.19 3.49 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
+2.19
|
€526.49M 575.52M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €526.49M 575.52M USD | 7.00 | €0.04 0.04 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.07 | €0.63 0.69 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.35 0.38 USD |
-2.11
|
€497.30M 543.61M USD | €110.00 120.24 USD | €0.35 0.38 USD | €0.35 0.38 USD | €497.30M 543.61M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.44 8.13 USD |
-1.72
|
€486.19M 531.47M USD | €45.00 49.19 USD | €7.44 8.13 USD | €7.55 8.25 USD | €486.19M 531.47M USD | 12.82 | €0.58 0.63 USD | ||
| Costain Group PLC 5JY.F | €1.77 1.93 USD |
+1.14
|
€484.41M 529.52M USD | €100.00 109.31 USD | €1.75 1.91 USD | €1.77 1.93 USD | €484.41M 529.52M USD | 13.61 | €0.13 0.14 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.76 1.93 USD |
+0.11
|
€483.68M 528.72M USD | €3.79K 4.14K USD | €1.76 1.93 USD | €1.76 1.93 USD | €483.68M 528.72M USD | 35.23 | €0.05 0.05 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.70 8.42 USD |
+0.65
|
€410.09M 448.28M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €410.09M 448.28M USD | 6.69 | €1.15 1.26 USD | ||
| Multiconsult ASA 3MC.F | €14.10 15.41 USD |
-0.35
|
€380.14M 415.55M USD | €229.00 250.33 USD | €14.10 15.41 USD | €14.10 15.41 USD | €380.14M 415.55M USD | 15.16 | €0.93 1.02 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.15 10 USD |
0
|
€378.55M 413.8M USD | €27.00 29.51 USD | €9.15 10 USD | €9.15 10 USD | €378.55M 413.8M USD | 39.78 | €0.23 0.25 USD | ||
| Raubex Group Limited B7P.F | €2.10 2.3 USD |
+1.94
|
€377.85M 413.04M USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €377.85M 413.04M USD | 7.49 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.54 USD |
-0.43
|
€374.80M 409.71M USD | €265.00 289.68 USD | €3.24 3.54 USD | €3.24 3.54 USD | €374.80M 409.71M USD | 14.07 | €0.23 0.25 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-1.82
|
€309.78M 338.63M USD | €3.70K 4.04K USD | €0.76 0.83 USD | €0.76 0.83 USD | €309.78M 338.63M USD | 0 | -€0.01 -0.01 USD | ||
| Matrix Service Company MX2.F | €10.30 11.26 USD |
+0.98
|
€299.79M 327.71M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €299.79M 327.71M USD | 0 | -€0.73 -0.7 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.73 USD |
+5.73
|
€291.13M 318.24M USD | €800.00 874.51 USD | €0.66 0.73 USD | €0.66 0.73 USD | €291.13M 318.24M USD | 4.74 | €0.14 0.15 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.40 2.62 USD |
+3
|
€239.19M 261.47M USD | €2.79K 3.05K USD | €2.40 2.62 USD | €2.40 2.62 USD | €239.19M 261.47M USD | 12.00 | €0.20 0.22 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
-0.71
|
€230.23M 251.67M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €230.23M 251.67M USD | 31.11 | €0.09 0.1 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.78 9.6 USD |
-3.94
|
€225.04M 246M USD | €1.05K 1.15K USD | €8.78 9.6 USD | €8.78 9.6 USD | €225.04M 246M USD | 7.98 | €1.10 1.2 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-1.39
|
€224.89M 245.83M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €224.89M 245.83M USD | 10.65 | €0.04 0.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.72 9.53 USD |
-0.23
|
€220.18M 240.69M USD | €11.00 12.02 USD | €8.72 9.53 USD | €8.72 9.53 USD | €220.18M 240.69M USD | 21.26 | €0.41 0.45 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.65 0.71 USD |
-3.29
|
€218.86M 239.24M USD | €12.95K 14.16K USD | €0.65 0.71 USD | €0.65 0.71 USD | €218.86M 239.24M USD | 21.56 | €0.03 0.03 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-19.23
|
€203.23M 222.16M USD | €448.00 489.72 USD | €0.13 0.14 USD | €0.13 0.14 USD | €203.23M 222.16M USD | 3.14 | €0.04 0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.14
|
€191.66M 209.5M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €191.66M 209.5M USD | 4.34 | €0.01 0.01 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.73 4.08 USD |
+2.19
|
€178.24M 194.84M USD | €2.10K 2.3K USD | €3.73 4.08 USD | €3.73 4.08 USD | €178.24M 194.84M USD | 16.95 | €0.22 0.24 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.42 2.65 USD |
+1.04
|
€136.09M 148.77M USD | €885.00 967.42 USD | €2.42 2.65 USD | €2.44 2.67 USD | €136.09M 148.77M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
+0.51
|
€131.31M 143.54M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.80 0.87 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | ||
| Fleetwood Limited FZS.F | €1.36 1.49 USD |
-2.16
|
€130.74M 142.91M USD | €100.00 109.31 USD | €1.36 1.49 USD | €1.36 1.49 USD | €130.74M 142.91M USD | 15.11 | €0.09 0.1 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.23 USD |
-5.45
|
€123.85M 135.38M USD | €40.90K 44.71K USD | €0.21 0.23 USD | €0.21 0.23 USD | €123.85M 135.38M USD | 20.80 | €0.01 0.01 USD | ||
| Onde S.A. 0XF.F | €1.93 2.11 USD |
-1.03
|
€115.84M 126.63M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €115.84M 126.63M USD | 16.08 | €0.12 0.13 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
+4.55
|
€115.56M 126.32M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €115.56M 126.32M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.40 13.55 USD |
+0.81
|
€114.34M 124.99M USD | €65.00 71.05 USD | €12.40 13.55 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Kreate Group Oyj 16T.F | €11.70 12.79 USD |
-2.09
|
€103.77M 113.43M USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.70 12.79 USD | €103.77M 113.43M USD | 18.57 | €0.63 0.69 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
-0.88
|
€102.47M 112.01M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.47M 112.01M USD | 22.60 | €0.01 0.01 USD | ||
| Sitowise Group Oyj 1FT.F | €2.32 2.54 USD |
0
|
€90.23M 98.64M USD | €0.00 0 USD | €2.32 2.54 USD | €2.35 2.57 USD | €90.23M 98.64M USD | 0 | -€0.12 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.54 3.86 USD |
-2.62
|
€87.82M 96M USD | €500.00 546.57 USD | €3.54 3.86 USD | €3.54 3.86 USD | €87.82M 96M USD | 3.53 | €1.00 1.09 USD | ||
| Erbud S.A. 9DP.F | €5.90 6.45 USD |
-1.01
|
€73.36M 80.19M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €73.36M 80.19M USD | 0 | -€0.96 -1.04 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.19 1.3 USD |
0
|
€69.08M 75.51M USD | €3.57K 3.9K USD | €1.19 1.3 USD | €1.19 1.3 USD | €69.08M 75.51M USD | 29.62 | €0.04 0.04 USD | ||
| Pekabex S.A. 20W.F | €2.36 2.58 USD |
+1.72
|
€62.31M 68.11M USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.36 2.58 USD | €62.31M 68.11M USD | 0 | -€0.05 -0.05 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Wall to Wall Group AB 250.F | €3.57 3.9 USD |
-0.56
|
€53.89M 58.91M USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €53.89M 58.91M USD | 0 | -€0.56 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.80 0.87 USD |
+1.52
|
€45.26M 49.48M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €45.26M 49.48M USD | 0 | -€1.07 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.84M 46.83M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.84M 46.83M USD | 11.40 | €0.03 0.03 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.18 USD |
-3.51
|
€37.80M 41.32M USD | €660.00 721.47 USD | €0.17 0.18 USD | €0.17 0.19 USD | €37.80M 41.32M USD | 0 | -€0.34 -0.3 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-2.65
|
€31.77M 34.73M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.77M 34.73M USD | 0 | -€0.40 -0.4 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-2.68
|
€26.00M 28.43M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.00M 28.43M USD | 0 | -€0.01 -0.01 USD | ||
| Goodtech ASA 6FO.F | €0.86 0.94 USD |
+4.37
|
€25.53M 27.91M USD | €130.00 142.11 USD | €0.86 0.94 USD | €0.86 0.94 USD | €25.53M 27.91M USD | 17.19 | €0.05 0.05 USD | ||
| Verbrec Limited 47L.F | €0.09 0.09 USD |
+1.18
|
€25.21M 27.56M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €25.21M 27.56M USD | 8.59 | €0.01 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Solwers Oyj 0ST.F | €1.97 2.15 USD |
0
|
€21.14M 23.11M USD | €45.00 49.19 USD | €1.95 2.13 USD | €1.97 2.15 USD | €21.14M 23.11M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Tekmar Group plc 6UA.F | €0.06 0.07 USD |
-0.77
|
€14.68M 16.04M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.68M 16.04M USD | 0 | -€0.06 -0.06 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
0
|
€14.51M 15.86M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| Energoaparatura SA 68D.F | €0.67 0.73 USD |
+1.52
|
€13.48M 14.73M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.48M 14.73M USD | 16.75 | €0.04 0.04 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€4.38M 4.78M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 1.19 | €0.03 0.03 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}