$3.24T
Capitalização total de mercado
$139.61B
Volume total
BTC 56.73%     ETH 12.41%
Dominância

Página de Resultados 27 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6899 OpSec  OPSEC $0.001187
₿0.000026
-16.68 $117.43K
₿2.45K
$0.001486
₿0.000030
$0.001166
₿0.000025
$54.67K
₿37.01
$117.43K
₿2.54K
$117.43K
₿2.45K
Previsão de Preço do OpSec(opsec)
6903 xDAI Stake  STAKE $0.06338
₿0.0000024
-0.47 $117.14K
₿4.53
$0.06444
₿0.0000024
$0.06283
₿0.0000023
$33.65
₿0
$554.89K
₿21.45
$117.14K
₿4.53
Previsão de Preço do xDAI Stake(stake)
6904 NFTLaunch  NFTL $0.0008663
₿0.000000068
-0.44 $116.96K
₿9.17
$0.000886
₿0.000000067
$0.0008574
₿0.000000063
$28.54
₿0.26
$116.96K
₿9.17
$116.96K
₿9.17
Previsão de Preço do NFTLaunch(nftl)
6909 Marv  MARV $0.000000000278
-2.13 $117.03K
$0.000000000292
$0.000000000264
$56.42
$117.03K
$117.03K
Previsão de Preço do Marv(marv)
6915 Metavault Trade  MVX $0.04626
₿0.000033
-0.86 $116.24K
₿84.99
$0.0473
₿0.000035
$0.04587
₿0.000033
$74.14
₿3.9
$185.05K
₿135.31
$116.24K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
6916 Poodl Token  POODL $0.000000001546
₿0.00000000000015
-2.51 $116.11K
₿11.29
$0.000000001606
₿0.00000000000015
$0.00000000141
₿0.00000000000014
$26.25K
₿0.02
$154.63K
₿15.04
$116.11K
₿11.29
Previsão de Preço do Poodl Token(poodl)
6924 Concentrated Voting Power  CVP $0.003546
₿0.0000082
-0.19 $114.87K
₿266.58
$0.003666
₿0.0000086
$0.003522
₿0.0000081
$33.58
₿74.43
$354.64K
₿823.04
$114.87K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
6925 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $114.78K
₿55.11
$1.35
₿0.000014
$1.3
₿0.000014
$50.69
₿0.08
$114.78K
₿55.11
$114.78K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6928 Scalia Infrastructure  SCALE $0.001169
₿0.0000047
0.70 $114.65K
₿0
$0.001201
₿0.0000055
$0.001149
₿0.0000034
$26.74
₿40.29
$116.98K
₿477.43
$114.65K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6938 OneLedger  OLT $0.00026
₿0.000000051
0.01 $113.88K
₿22.22
$0.000263
₿0.000000067
$0.0002599
₿0.000000045
$144.59K
₿2.75
$262.04K
₿51.12
$113.88K
₿22.22
Previsão de Preço do OneLedger(olt)
6948 PolyPad  POLYPAD $0.0001029
₿0.000000027
5.20 $113.29K
₿31.19
$0.002604
₿0.000000028
$0.002416
₿0.000000026
$50.27
₿0.22
$205.97K
₿56.7
$113.29K
₿31.19
Previsão de Preço do PolyPad(polypad)
6949 Mellow Man  MELLOW $0.001631
-18.30 $113.29K
$0.001998
$0.001621
$2.89K
$113.29K
$113.29K
Previsão de Preço do Mellow Man(mellow)
6952 NFTb  NFTB $0.0001599
₿0.00000021
-0.98 $112.92K
₿68.39
$0.0001626
₿0.00000022
$0.0001588
₿0.00000020
$3.98
₿11.04
$116.13K
₿159.75
$112.92K
₿68.39
Previsão de Preço do NFTb(nftb)
6957 FOMO TOCD  FOMO $0.002067
0 $112.56K
$0
$0
$1
$112.56K
$112.56K
Previsão de Preço do FOMO TOCD(fomo)
6959 Pepemon Pepeballs  PPBLZ $8.04
₿0.00041
-0.42 $112.52K
₿5.75
$38.11
₿0.00041
$37.68
₿0.00040
$97.64
₿0.01
$112.52K
₿5.75
$112.52K
₿5.75
Previsão de Preço do Pepemon Pepeballs(ppblz)
6962 Shib Original Vision  SOV $0.000000000989
₿0.000000000000080
-0.35 $112.19K
₿9.09
$0.000000000992
₿0.000000000000080
$0.000000000981
₿0.000000000000078
$25.36
₿0.01
$198.5K
₿16.08
$112.19K
₿9.09
Previsão de Preço do Shib Original Vision(sov)
6965 LandRocker  LRT $0.000048
12.20 $111.95K
$0.00004846
$0.00004278
$256.76
$480.01K
$111.95K
Previsão de Preço do LandRocker(lrt)
6966 Spike  SPIKE $0.0001114
-3.76 $111.36K
$0.0001177
$0.0001105
$776.02
$111.36K
$111.36K
Previsão de Preço do Spike(spike)
6968 Black Agnus  FTW $0.000000001861
2.41 $111.68K
$0.000000001905
$0.000000001815
$9.52
$111.68K
$111.68K
Previsão de Preço do Black Agnus(ftw)
6972 Koyo  KOY $0.0002112
₿0.000000020
5.07 $111.36K
₿11.03
$0.0019
₿0.000000020
$0.001789
₿0.000000019
$64.42
₿0.04
$118.85K
₿11.76
$111.36K
₿11.03
Previsão de Preço do Koyo(koy)
6976 Landwolf  WOLF $0.000000000264
₿0.00000000000012
-0.10 $111.14K
₿0
$0.000000000274
₿0.00000000000017
$0.000000000253
₿0.000000000000048
$1.37K
₿13.78
$111.14K
$111.14K
₿0
Previsão de Preço do Landwolf(wolf)
6980 MoneyByte  MON $0.01222
₿0.00000074
2.74 $110.99K
₿5.37
$0.0694
₿0.00000075
$0.06676
₿0.00000072
$1.14
₿0
$393.5K
₿24.08
$110.99K
₿5.37
Previsão de Preço do MoneyByte(mon)
6982 JHH  JHH $0.00000001102
8.94 $110.27K
$0.00000001156
$0.000000009638
$2.03K
$110.27K
$110.27K
Previsão de Preço do JHH(jhh)
6983 Suiswap  SSWP $0.00001109
₿0.000000018
0.55 $110.94K
₿187
$0.0000113
₿0.000000020
$0.00001062
₿0.000000017
$19.72
₿10.13
$110.94K
₿187
$110.94K
₿187
Previsão de Preço do Suiswap(sswp)
7003 GemLink  GLINK $0.0009959
₿0.00000021
2.70 $109.71K
₿18.23
$0.001039
₿0.00000023
$0.0009533
₿0.00000021
$30.17
₿0
$157.99K
₿34.09
$109.71K
₿18.23
Previsão de Preço do GemLink(glink)
7006 Metafluence  METO $0.00006094
₿0.000000014
-0.38 $109.68K
₿0
$0.00006119
₿0.000000014
$0.00006074
₿0.000000013
$24.58K
₿2.47
$292.49K
₿67.25
$109.68K
₿0
Previsão de Preço do Metafluence(meto)
7007 Natus Vincere Fan Token  NAVI $0.06278
₿0.0000063
1.02 $109.64K
₿13.86
$0.06301
₿0.0000068
$0.06208
₿0.0000063
$3.11
₿0
$313.9K
₿31.79
$109.64K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
7027 Pchain  PI $0.000106
₿0.000000057
0.50 $108.01K
₿58.12
$0.0001175
₿0.000000063
$0.0001039
₿0.000000054
$13.67K
₿0.25
$165.54K
₿89.63
$108.01K
₿58.12
Previsão de Preço do Pchain(pi)
7028 Zeek Coin  MEOW $0.0000001337
₿0.00000000027
1.12 $107.76K
₿238.79
$0.000000137
₿0.00000000029
$0.000000131
₿0.00000000027
$170.75
₿1.55
$133.74K
₿275.73
$107.76K
₿238.79
Previsão de Preço do Zeek Coin(meow)
7030 Cheese  CHEESE $0.0001071
-3.92 $107.26K
$0.000114
$0.0001069
$527.86
$107.26K
$107.26K
Previsão de Preço do Cheese(cheese)
7032 DecentraWeb  DWEB $0.002133
₿0.00000089
0.08 $107.46K
₿43.56
$0.002196
₿0.00000098
$0.002099
₿0.00000086
$191.95
₿0.07
$212.48K
₿89.23
$107.46K
₿43.56
Previsão de Preço do DecentraWeb(dweb)
7038 Meme AI Coin  MEMEAI $0.000147
₿0.000000087
0.52 $107.07K
₿63.82
$0.0001483
₿0.00000010
$0.0001462
₿0.000000079
$29.95
₿2.77
$130.13K
₿77.61
$107.07K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
7040 NvirWorld  NVIR $0.00008336
₿0.00000023
6.11 $106.88K
₿284.73
$0.0001027
₿0.00000024
$0.00007855
₿0.00000022
$12.5K
₿22.02
$891.87K
₿2.53K
$106.88K
₿284.73
Previsão de Preço do NvirWorld(nvir)
7047 Generaitiv  GAI $0.01413
₿0.0000039
-1.39 $106.33K
₿30.06
$0.3744
₿0.0000040
$0.3661
₿0.0000039
$65.06
₿0.01
$141.37K
₿39.97
$106.33K
₿30.06
Previsão de Preço do Generaitiv(gai)
7052 Octus Bridge  BRIDGE $0.0167
₿0.000019
-96.89 $106.21K
₿123.61
$0.5364
₿0.000020
$0.01669
₿0.0000026
$2.5
₿0.05
$230.6K
₿268.4
$106.21K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
7065 Bogged Finance  BOG $0.007575
₿0.00000031
3.23 $105.11K
₿4.41
$0.02913
₿0.00000031
$0.0282
₿0.00000030
$6.15
₿0
$113.63K
₿4.75
$105.11K
₿4.41
Previsão de Preço do Bogged Finance(bog)
7071 Ertha  ERTHA $0.00008618
₿0.000000040
-14.54 $104.46K
₿49.09
$0.0001009
₿0.000000043
$0.00008623
₿0.000000038
$305.21
₿6.47
$172.38K
₿81
$104.46K
₿49.09
Previsão de Preço do Ertha(ertha)
7073 Cramer Coin  $CRAMER $0.0001235
₿0.0000000095
1.66 $104.59K
₿8.11
$0.0001235
₿0.000000013
$0.0001206
₿0.0000000094
$82.81
₿0.32
$123.55K
₿9.58
$104.59K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
7076 Gold  GOLD $0.006351
₿0.00000045
-0.03 $104.38K
₿7.19
$0.006443
₿0.00000045
$0.006329
₿0.00000044
$31.23
₿0.01
$104.38K
₿9.5
$104.38K
₿7.19
Previsão de Preço do Gold(gold)
7079 Forest Knight  KNIGHT $0.005106
₿0.00000074
-0.19 $104.14K
₿14.3
$0.005244
₿0.00000075
$0.005068
₿0.00000073
$63.02
₿0.24
$510.69K
₿74.63
$104.14K
₿14.3
Previsão de Preço do Forest Knight(knight)
7081 Veloce  VEXT $0.0003483
₿0.0000012
-13.55 $104.12K
₿144.16
$0.0004065
₿0.0000012
$0.0002862
₿0.0000011
$503.19
₿15.27
$104.49K
₿185.81
$104.12K
₿144.16
Previsão de Preço do Veloce(vext)
7088 Marine Moguls  MOGUL $38.8
-2.20 $105.01K
$40.04
$38.25
$766.35
$386.56K
$105.01K
Previsão de Preço do Marine Moguls(mogul)
7100 Sonic The Goat  GOAT $0.0000001025
-0.40 $102.72K
$0.0000001064
$0.0000001018
$10.17
$102.73K
$102.72K
Previsão de Preço do Sonic The Goat(goat)
7102 Arken Finance  $ARKEN $0.0001137
₿0.000000016
-0.60 $103.17K
₿12.51
$0.0001151
₿0.000000016
$0.0001129
₿0.000000016
$23.59
₿0.05
$1.14M
₿164.77
$103.17K
₿12.51
Previsão de Preço do Arken Finance($arken)
7115 Cat-Dog  CATDOG $0.000001179
7.89 $102.29K
$0.00000119
$0.000001089
$157.71K
$102.29K
$102.29K
Previsão de Preço do Cat-Dog(catdog)
7130 Amulet Protocol  AMU $0.000219
₿0.00000058
-5.39 $101.23K
₿116.36
$0.05942
₿0.00000064
$0.05353
₿0.00000058
$0.67
₿50.34
$219.08K
₿555.43
$101.23K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
7141 Florence Finance Medici  FFM $0.000487
₿0.0000011
-9.61 $100.72K
₿97.45
$0.00055
₿0.0000014
$0.000487
₿0.0000011
$27.87
₿4.88
$487.07K
₿1.17K
$100.72K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
7142 ALL.ART  AART $0.00002485
₿0.000000021
-8.57 $101.75K
₿42.76
$0.00002722
₿0.000000021
$0.00002419
₿0.000000020
$13.37K
₿1.41
$124.23K
₿104.78
$101.75K
₿42.76
Previsão de Preço do ALL.ART(aart)
7146 Sakai Vault  SAKAI $0.0279
₿0.000046
-0.29 $100.29K
₿213.75
$0.02856
₿0.000047
$0.02765
₿0.000036
$12.65K
₿24.46
$223.26K
₿374.6
$100.29K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
7147 InsurAce  INSUR $0.001458
₿0.00000067
4.13 $100.46K
₿45.1
$0.06303
₿0.00000068
$0.0596
₿0.00000064
$11.03
₿3.79
$145.83K
₿66.68
$100.46K
₿45.1
Previsão de Preço do InsurAce(insur)
7148 Fame MMA  FAME $0.00001542
₿0.0000000086
0.30 $100.29K
₿0
$0.00001563
₿0.0000000089
$0.00001533
₿0.0000000085
$1.31
₿2.75
$100.29K
₿85.4
$100.29K
₿0
Previsão de Preço do Fame MMA(fame)
7149 ScarQuest  SCAR $0.00003525
₿0.000000045
-6.84 $100.44K
₿107.8
$0.004513
₿0.000000049
$0.004119
₿0.000000044
$30.66
₿2.96
$350.82K
₿451.66
$100.44K
₿107.8
Previsão de Preço do ScarQuest(scar)
7150 Flourishing AI  AI $0.004237
₿0.00000047
-3.80 $100.43K
₿11.28
$0.004406
₿0.00000051
$0.004201
₿0.00000044
$27.84
₿0.32
$233.07K
₿26.17
$100.43K
₿11.28
Previsão de Preço do Flourishing AI(ai)
7153 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001013
₿0.000000028
-0.01 $100.28K
₿28.21
$0.0001017
₿0.000000032
$0.0001004
₿0.000000028
$37.39
₿0.13
$100.28K
₿28.21
$100.28K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
7154 Crodie  CRODIE $0.0001002
₿0.0000000026
0.58 $100.27K
₿0
$0.0001028
₿0.0000000027
$0.00009872
₿0.0000000024
$1.83
₿0.05
$100.27K
₿2.68
$100.27K
₿0
Previsão de Preço do Crodie(crodie)
7157 Baby Pepe  BABYPEPE $0.000000259
₿0.000000000042
-8.47 $100.09K
₿0
$0.000004269
₿0.000000000046
$0.000003839
₿0.000000000041
$2.58
₿0.13
$100.09K
₿17.67
$100.09K
₿0
Previsão de Preço do Baby Pepe(babypepe)
7159 Aegis Ai  AEGIS $0.0009989
₿0.0000035
-0.36 $99.9K
₿360.03
$0.00103
₿0.0000038
$0.0009905
₿0.0000033
$72.05
₿4.85
$99.9K
₿363.66
$99.9K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
7160 Sable  SABLE $0.003776
₿0.00000025
0.40 $99.74K
₿5.03
$0.003782
₿0.00000025
$0.003756
₿0.00000022
$115.37
₿0.11
$377.62K
₿25.49
$99.74K
₿5.03
Previsão de Preço do Sable(sable)
7164 Wrapped OptiDoge  WOPTIDOGE $0.0000002371
₿0.000000000019
-1.29 $99.59K
₿8.21
$0.0000002438
₿0.
$0.0000002373
₿0.
$147.79
₿0
$99.59K
₿8.21
$99.59K
₿8.21
Previsão de Preço do Wrapped OptiDoge(woptidoge)
7169 StrongHands  SHND $0.00000484
₿0.0000000021
0 $99.09K
₿39.83
$0
₿0.
$0
₿0.
$216.76
₿0
$99.28K
$99.09K
₿39.83
Previsão de Preço do StrongHands(shnd)
7173 NFTrade  NFTD $0.002121
₿0.00000017
0.87 $98.82K
₿7.99
$0.002139
₿0.00000017
$0.0021
₿0.00000016
$11.78K
₿0.27
$286.38K
₿23.17
$98.82K
₿7.99
Previsão de Preço do NFTrade(nftd)
7179 UTU  UTU $0.0003353
₿0.000000014
0.15 $98.51K
₿3.92
$0.0003459
₿0.000000061
$0.000332
₿0.000000014
$12.31
₿0.02
$334.5K
₿14.78
$98.51K
₿3.92
Previsão de Preço do UTU(utu)
7191 aiRight  AIRI $0.00007653
₿0.000000087
6.11 $97.81K
₿99
$0.00007779
₿0.000000088
$0.00007213
₿0.000000085
$127.69
₿3.17
$142.36K
₿163.83
$97.81K
₿99
Previsão de Preço do aiRight(airi)
7194 Olyverse  OLY $0.00004548
₿0.0000000085
-0.82 $97.69K
₿18.44
$0.00004585
₿0.0000000087
$0.00004535
₿0.0000000084
$6.78
₿0.21
$227.43K
₿42.94
$97.69K
₿18.44
Previsão de Preço do Olyverse(oly)
7201 TE-FOOD  TONE $0.0001565
₿0.000000023
8.23 $97.44K
₿14.56
$0.0001571
₿0.000000027
$0.0001148
₿0.000000021
$380.22
₿0.17
$156.57K
₿23.99
$97.44K
₿14.56
Previsão de Preço do TE-FOOD(tone)
7203 BABYLONG  $BABYLONG $0.0000001001
₿0.000000000026
2.72 $97.18K
₿0
$0.0000001001
₿0.000000000027
$0.00000009717
₿0.000000000026
$77.35
₿0.14
$97.18K
₿26.85
$97.18K
₿0
Previsão de Preço do BABYLONG($babylong)
7206 Nucleus Vision  NCASH $0.00003334
₿0.0000000023
-3.57 $96.77K
₿6.68
$0.0002265
₿0.0000000024
$0.0002069
₿0.0000000022
$143.17
₿0
$333.54K
₿23.02
$96.77K
₿6.68
Previsão de Preço do Nucleus Vision(ncash)
7220 Fringe Finance  FRIN $0.00009801
₿0.000000032
-4.88 $96.04K
₿32.16
$0.000105
₿0.
$0.00009496
₿0.
$53.45K
₿0
$96.04K
₿32.16
$96.04K
₿32.16
Previsão de Preço do Fringe Finance(frin)
7232 Wagie Bot  WAGIEBOT $0.01003
₿0.0000012
0.09 $95.31K
₿12.01
$0.01017
₿0.0000012
$0.01001
₿0.0000012
$1.38
₿4.02
$100.33K
₿12.64
$95.31K
₿12.01
Previsão de Preço do Wagie Bot(wagiebot)
7234 Solve.Care  SOLVE $0.0001115
₿0.00000037
-5.21 $94.86K
₿271.81
$0.0001178
₿0.00000037
$0.0001118
₿0.00000035
$310.38
₿20.05
$111.59K
₿370.31
$94.86K
₿271.81
Previsão de Preço do Solve.Care(solve)
7239 Vent Finance  VENT $0.0003783
₿0.00000018
-0.01* $94.6K
₿47.43
$0.0003785
₿0.00000018
$0.000378
₿0.00000017
$40.31
₿0.2
$94.6K
₿47.43
$94.6K
₿47.43
Previsão de Preço do Vent Finance(vent)
7245 Titan Blaze  BLAZE $0.0698
1.25 $94.2K
$0.0698
₿0.
$0.06893
₿0.
$1.09K
₿0
$94.2K
$94.2K
Previsão de Preço do Titan Blaze(blaze)
7251 YAM  YAM $0.006337
₿0.0000018
10.24 $93.74K
₿26.7
$0.1683
₿0.0000018
$0.1508
₿0.0000016
$105.77
₿0.09
$96.11K
₿27.38
$93.74K
₿26.7
Previsão de Preço do YAM(yam)
7258 Regent Coin  REGENT $0.03234
₿0.0000064
0.44 $93.18K
₿9.12
$0.03392
₿0.0000065
$0.028
₿0.0000051
$985.44K
₿4.52
$93.8K
₿18.64
$93.18K
₿9.12
Previsão de Preço do Regent Coin(regent)
7259 The Resistance Cat  $RECA $0.009447
-0.01* $92.99K
$0.009453
$0.009378
$105.85
$94.27K
$92.99K
Previsão de Preço do The Resistance Cat($reca)
7260 UFC Fan Token  UFC $0.03838
₿0.000010
-16.60 $92.95K
₿92.32
$0.04605
₿0.000011
$0.03292
₿0.0000099
$5.24
₿0.01
$767.64K
₿205.24
$92.95K
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
7263 Colon  COLON $0.00009451
2.49 $92.76K
$0.00009571
₿0.
$0.00009204
₿0.
$51.62
₿0
$92.76K
$92.76K
Previsão de Preço do Colon(colon)
7265 Vector ETH  VETH $3,466.92
₿0.049
0.69 $92.61K
₿287.38
$3,518.4
₿0.050
$3,438.91
₿0.049
$11.54
₿2.44
$92.61K
₿287.38
$92.61K
₿287.38
Previsão de Preço do Vector ETH(veth)
7267 Quint  QUINT $0.0005037
₿0.00000036
-0.94 $92.57K
₿68
$0.0005084
₿0.00000042
$0.0005013
₿0.00000036
$36.29
₿1.42
$394.92K
₿288.69
$92.57K
₿68
Previsão de Preço do Quint(quint)
7271 peanie  PEANIE $0.00009246
-1.97 $91.85K
$0.00009595
$0.00009216
$1
$91.85K
$91.85K
Previsão de Preço do peanie(peanie)
7280 Sheesha Finance Polygon  MSHEESHA $0.0001027
₿0.000000023
2.58 $91.82K
₿8.93
$0.002144
₿0.000000023
$0.002084
₿0.000000022
$6.54
₿0
$91.82K
₿20.85
$91.82K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
7281 Proteo DeFi  PROTEO $0.009314
₿0.0000028
-4.51 $91.82K
₿20.47
$0.009754
₿0.0000030
$0.009287
₿0.0000028
$296.34
₿3.26
$133.73K
₿31.59
$91.82K
₿20.47
Previsão de Preço do Proteo DeFi(proteo)
7282 Kerosene  KEROSENE $0.0004262
₿0.00000042
-12.29 $91.57K
₿0
$0.000494
₿0.00000044
$0.0004242
₿0.00000041
$54.6K
₿0.51
$426.26K
₿429.48
$91.57K
₿0
Previsão de Preço do Kerosene(kerosene)
7283 Basedmilio  BASED $0.00009152
-0.11 $91.53K
$0.00009417
₿0.
$0.00009056
₿0.
$1.77
₿0
$91.53K
$91.53K
Previsão de Preço do Basedmilio(based)
7284 Scrat  SCRAT $0.0009106
-0.93 $91.05K
$0.0009413
$0.0009038
$2.93
$91.05K
$91.05K
Previsão de Preço do Scrat(scrat)
7287 Machine Xchange Coin  MXC $0.00002945
₿0.00000027
15.34 $91.35K
₿659.55
$0.00003032
₿0.00000028
$0.00002423
₿0.00000026
$141.8K
₿56.27
$91.35K
₿721.19
$91.35K
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
7290 CoinChef  CHEF $0.0003172
0 $91.21K
$0
$0
$19.29
$317.23K
$91.21K
Previsão de Preço do CoinChef(chef)
7296 KING Coin  KING $0.000009109
₿0.00000000099
-0.81 $91.07K
₿9.94
$0.00000918
₿0.0000000011
$0.000009109
₿0.00000000096
$227.15
₿1.4
$91.07K
₿9.94
$91.07K
₿9.94
Previsão de Preço do KING Coin(king)
7300 DT Inu  DTI $0.00009081
-1.97 $90.81K
$0.00009344
$0.00008809
$594.97
$90.81K
$90.81K
Previsão de Preço do DT Inu(dti)
7307 AADex Finance  ADE $0.03623
0 $90.58K
$0
$0
$35.21
$362.32K
$90.58K
Previsão de Preço do AADex Finance(ade)
7308 MollarsToken  MOLLARS $0.013
-0.64 $90.53K
$0.0131
$0.013
$252.15
$107.43K
$90.53K
Previsão de Preço do MollarsToken(mollars)
7310 Rentible  RNB $0.009033
₿0.0000011
8.51 $90.34K
₿12.04
$0.1168
₿0.0000012
$0.1021
₿0.0000011
$12.52
₿0.25
$90.34K
₿12.04
$90.34K
₿12.04
Previsão de Preço do Rentible(rnb)
7314 Aether Games  AEG $0.0002009
₿0.0000016
0.43 $89.4K
₿124.47
$0.000215
₿0.0000017
$0.0001945
₿0.0000016
$27.05K
₿3.1
$200.96K
₿1.65K
$89.4K
₿124.47
Previsão de Preço do Aether Games(aeg)
7315 Monkey  MONKEY $0.000000000292
₿0.000000000000016
0.10 $90.05K
₿6.74
$0.000000000302
₿0.000000000000019
$0.000000000289
₿0.000000000000014
$198.18
₿0.78
$90.05K
₿6.74
$90.05K
₿6.74
Previsão de Preço do Monkey(monkey)
7316 Melon Dog  MELON $0.0002195
₿0.00000017
-6.86 $89.48K
₿72.6
$0.0002397
₿0.00000019
$0.0002184
₿0.00000016
$967.87
₿1.12
$89.48K
₿72.6
$89.48K
₿72.6
Previsão de Preço do Melon Dog(melon)
7317 Ink  INK $0.0001939
₿0.000000015
-22.41 $89.99K
₿7.09
$0.0002914
₿0.000000015
$0.0001385
₿0.000000014
$11.7K
₿0.2
$193.98K
$89.99K
₿7.09
Previsão de Preço do Ink(ink)
7320 Silly Dragon  SILLY $0.0000892
₿0.00000039
0.12 $89.2K
₿391.36
$0.00008995
₿0.00000041
$0.0000888
₿0.00000038
$398.39K
₿86.64
$89.2K
₿391.36
$89.2K
₿391.36
Previsão de Preço do Silly Dragon(silly)
7331 DeltaPrime  PRIME $0.02067
-4.53 $89.43K
$0.02168
$0.02059
$1.55
$827.02K
$89.43K
Previsão de Preço do DeltaPrime(prime)
7333 Looter  LOOTER $0.004613
₿0.00000036
-3.92 $89.43K
₿0
$0.03531
₿0.00000038
$0.0327
₿0.00000035
$140.8
₿0.07
$310.18K
₿9.95
$89.43K
₿0
Previsão de Preço do Looter(looter)
7335 BlackPool Token  BPT $0.004531
₿0.0000017
0.20 $89.22K
₿23.71
$0.004531
₿0.0000017
$0.00444
₿0.0000015
$3.15
₿0
$235.66K
₿88.22
$89.22K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀