$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (855)
Industrial (855)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.09 —
+0.19
$195.94B — $20.41K — $124.49 — $125.51 — $195.94B — 22.25 $5.62 —
Airbus SE  EADSF $188.88 —
-0.06
$150.35B — $4 — $188.62 — $189 — $150.35B — 29.46 $6.41 —
Airbus SE  EADSY $47.11 —
+0.04
$149.12B — $20.63K — $47.09 — $47.29 — $149.12B — 29.44 $1.6 —
Schneider Electric S.E.  SBGSY $51.26 —
-1.39
$146.48B — $7.13K — $51.06 — $51.45 — $146.48B — 28.47 $1.8 —
Hitachi  HTHIF $28.88 —
+2.23
$132.98B — $200 — $28.88 — $28.88 — $132.98B — 31.39 $0.92 —
Hitachi, Ltd.  HTHIY $28.64 —
+1.81
$131.15B — $20.38K — $28.54 — $28.75 — $131.15B — 31.13 $0.92 —
Safran SA  SAFRY $75.39 —
-0.67
$127.52B — $15.78K — $75.08 — $75.92 — $127.52B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.0051 —
+2
$111.18B — $1M — $0.005 — $0.0051 — $111.18B — 0.28 $0.02 —
ABB Ltd  ABLZF $57 —
+0.42
$105.74B — $500 — $57 — $57 — $105.74B — 25.44 $2.24 —
RELX PLC  RLXXF $54.05 —
-1.26
$103.92B — $227 — $54.05 — $54.05 — $103.92B — 38.60 $1.4 —
Rolls-Royce Holdings plc  RYCEY $12.22 —
+1.33
$102.13B — $2.42M — $12 — $12.27 — $102.13B — 30.55 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.06 —
+0.92
$100.79B — $30.37K — $11.75 — $12.25 — $100.79B — 30.15 $0.4 —
Rheinmetall AG  RNMBY $404.22 —
-1.59
$90.95B — $14.27K — $401.67 — $407.7 — $90.95B — 95.11 $4.25 —
Recruit Holdings Co., Ltd.  RCRUY $11.5 —
+1.41
$82.81B — $29.41K — $11.48 — $11.55 — $82.81B — 31.08 $0.37 —
Mitsubishi Heavy Industries  MHVYF $24.23 —
+2.24
$81.76B — $1 — $24.23 — $24.23 — $81.76B — 48.46 $0.5 —
Vinci SA  VCISY $35.9 —
-0.58
$81.44B — $4.62K — $35.76 — $35.97 — $81.44B — 14.95 $2.4 —
Siemens Energy AG  SMNEY $98.65 —
-2.27
$80.65B — $13.2K — $97.5 — $98.85 — $80.65B — 411.04 $0.24 —
Siemens Energy AG  SMEGF $97.7 —
-3.46
$80B — $276 — $97.7 — $97.7 — $80B — 407.08 $0.24 —
Mitsubishi  MSBHF $19.94 —
-1.77
$79.32B — $1.63K — $19.73 — $19.94 — $79.32B — 12.23 $1.63 —
ITOCHU  ITOCF $54.59 —
+4.86
$77.36B — $193 — $52.25 — $54.59 — $77.36B — 12.84 $4.25 —
BAE Systems plc  BAESY $104.92 —
-0.57
$76.97B — $29.92K — $104.46 — $105.67 — $76.97B — 30.23 $3.47 —
BAE Systems  BAESF $26 —
-0.57
$76.84B — $4.11K — $25.85 — $26 — $76.84B — 29.88 $0.87 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+0.18
$76.48B — $22.18K — $16.39 — $16.48 — $76.48B — 26.51 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.44 —
+0.49
$76.48B — $3.62K — $14.43 — $14.51 — $76.48B — 22.92 $0.63 —
ITOCHU Corporation  ITOCY $104.06 —
-0.55
$73.73B — $6.48K — $104.06 — $105.57 — $73.73B — 12.25 $8.49 —
Thales S.A.  THLLY $59.06 —
-0.74
$61.46B — $3.51K — $58.61 — $59.24 — $61.46B — 52.73 $1.12 —
Mitsui &  MITSF $20.6 —
-0.72
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
Mitsui & Co., Ltd.  MITSY $409.35 —
-0.95
$58.83B — $1.61K — $408.25 — $410.21 — $58.83B — 9.67 $42.31 —
DSV A/S  DSDVY $123.42 —
+0.46
$58.13B — $1.5K — $122.5 — $123.42 — $58.13B — 33.81 $3.65 —
Compagnie de Saint-Gobain S.A.  CODYY $22.75 —
-0.61
$57.62B — $15.14K — $22.58 — $22.75 — $57.62B — 17.63 $1.29 —
AB Volvo (publ)  VLVLY $27.51 —
+0.47
$55.83B — $1.7K — $27.41 — $27.58 — $55.83B — 11.60 $2.37 —
Mitsubishi Electric Corporation  MIELY $41.76 —
+2.35
$43.21B — $2.47K — $41.69 — $42.26 — $43.21B — 19.42 $2.15 —
Wolters Kluwer  WTKWY $176.57 —
-0.51
$41.24B — $3.34K — $175.32 — $176.67 — $41.24B — 34.21 $5.16 —
Aena S.M.E., S.A.  ANYYY $27.41 —
-0.72
$41.12B — $375 — $27.38 — $27.41 — $41.12B — 18.27 $1.5 —
ASSA ABLOY AB (publ)  ASAZY $16 —
-0.74
$35.4B — $21.97K — $15.95 — $16.06 — $35.4B — 23.18 $0.69 —
Leonardo S.p.a  FINMF $60.23 —
-4.15
$35.14B — $100 — $60.23 — $60.23 — $35.14B — 27.88 $2.16 —
Leonardo S.p.a.  FINMY $29.61 —
-1.37
$34.74B — $19.55K — $29.5 — $29.65 — $34.74B — 27.67 $1.07 —
Marubeni  MARUF $20.5 —
+3.02
$33.81B — $50 — $20.5 — $20.5 — $33.81B — 9.80 $2.09 —
Daimler Truck Holding AG  DTRUY $21.58 —
+0.42
$33.44B — $490 — $21.54 — $21.69 — $33.44B — 10.42 $2.07 —
Daikin Industries,Ltd.  DKILY $11.27 —
0
$33B — $21.6K — $11.24 — $11.35 — $33B — 18.17 $0.62 —
Legrand SA  LGRDY $24.91 —
-0.32
$32.98B — $16.48K — $24.91 — $24.97 — $32.98B — 24.42 $1.02 —
KONE Oyj  KNYJY $31.52 —
-0.1
$32.69B — $8.98K — $31.37 — $31.52 — $32.69B — 29.73 $1.06 —
WEG  WEGZY $7.74 —
+0.26
$32.47B — $2.56K — $7.51 — $7.74 — $32.47B — 28.66 $0.27 —
Marubeni Corporation  MARUY $196.75 —
-0.93
$32.45B — $190 — $196.57 — $198 — $32.45B — 9.41 $20.89 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.1 —
-2.76
$31.84B — $100 — $8.1 — $8.24 — $31.84B — 3.78 $2.14 —
Sumitomo Corporation  SSUMY $25.19 —
-0.75
$30.48B — $55.68K — $25.07 — $25.58 — $30.48B — 7.87 $3.2 —
Komatsu  KMTUF $31.4 —
+1.29
$28.88B — $194 — $31.4 — $31.4 — $28.88B — 9.60 $3.27 —
A.P. Møller - Mærsk A/S  AMKBY $9.42 —
+0.32
$28.71B — $6.97K — $9.37 — $9.42 — $28.71B — 4.18 $2.25 —
Komatsu Ltd.  KMTUY $31 —
-0.42
$28.52B — $3.15K — $31 — $31.1 — $28.52B — 9.48 $3.27 —
Sandvik AB (publ)  SDVKY $22.48 —
+1.26
$28.2B — $2.74K — $22.33 — $22.49 — $28.2B — 18.42 $1.22 —
Kuehne + Nagel International AG  KHNGY $45.37 —
+0.84
$27.02B — $2.2K — $45.37 — $45.37 — $27.02B — 18.44 $2.46 —
Saab AB (publ)  SAABY $24.67 —
-6.59
$26.58B — $34.17K — $24.61 — $24.83 — $26.58B — 54.82 $0.45 —
Saab AB (publ)  SAABF $50 —
-5.66
$26.4B — $700 — $49.38 — $50 — $26.4B — 54.94 $0.91 —
WSP Global  WSPOF $201.77 —
<0.01
$26.33B — $7 — $201.77 — $202.93 — $26.33B — 50.56 $3.99 —
FUJIFILM Holdings Corporation  FUJIY $10.85 —
-0.46
$26.16B — $6.33K — $10.85 — $10.87 — $26.16B — 14.46 $0.75 —
Geberit AG  GBERY $77.5 —
-0.04
$25.58B — $601 — $77.5 — $77.67 — $25.58B — 35.38 $2.19 —
Ashtead Group plc  ASHTY $236.22 —
+0.99
$25.32B — $641 — $234.83 — $236.87 — $25.32B — 16.98 $13.91 —
Veolia Environnement SA  VEOEY $17.16 —
+0.06
$25.15B — $6.49K — $17.09 — $17.25 — $25.15B — 19.50 $0.88 —
Ashtead  ASHTF $58.35 —
+0.26
$25.12B — $1K — $58.35 — $58.35 — $25.12B — 16.76 $3.48 —
Fanuc  FANUF $26.5 —
+2.28
$24.73B — $300 — $26.5 — $26.5 — $24.73B — 24.31 $1.09 —
Fanuc Corporation  FANUY $13.06 —
+1.01
$24.37B — $30.19K — $13.02 — $13.1 — $24.37B — 24.18 $0.54 —
East Japan Railway Company  EJPRY $10.4 —
+0.19
$23.56B — $3.19K — $10.38 — $10.41 — $23.56B — 15.29 $0.68 —
SMC  SMCAY $18.3 —
-0.11
$23.33B — $80.6K — $18.93 — $18.93 — $23.33B — 19.06 $0.96 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.39B — $12.77K — $5.81 — $5.85 — $22.39B — 10.21 $0.57 —
Nidec  NJDCY $4.8 —
+0.42
$22.04B — $4.22K — $4.7 — $4.8 — $22.04B — 19.19 $0.25 —
MTU Aero Engines AG  MTUAY $202.36 —
-0.12
$21.82B — $465 — $200.41 — $204.49 — $21.82B — 30.80 $6.57 —
Epiroc AB (publ)  EPIAF $18.74 —
-17.06
$21.66B — $300 — $18 — $18.74 — $21.66B — 24.33 $0.77 —
International Consolidated Airlines Group S.A.  ICAGY $9.1 —
+1.79
$21.31B — $47.45K — $9.05 — $9.13 — $21.31B — 6.74 $1.35 —
Central Japan Railway Company  CJPRY $10.73 —
-4.62
$21.18B — $1.48K — $10.72 — $10.77 — $21.18B — 6.66 $1.61 —
Brambles Limited  BXBLY $30.28 —
+0.77
$20.71B — $478 — $29.96 — $30.82 — $20.71B — 25.44 $1.19 —
SGS SA  SGSOY $10.32 —
+0.68
$20.16B — $1.12K — $10.32 — $10.32 — $20.16B — 28.66 $0.36 —
Prysmian S.p.A.  PRYMY $33.09 —
-0.69
$19.27B — $5.55K — $33.09 — $33.29 — $19.27B — 24.15 $1.37 —
Alfa Laval AB (publ)  ALFVY $43.17 —
+0.44
$17.84B — $2.15K — $42.88 — $43.18 — $17.84B — 22.13 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.53 —
+0.73
$16.73B — $5.48K — $5.45 — $5.53 — $16.73B — 26.33 $0.21 —
IHI Corporation  IHICY $27.5 —
-7.13
$16.65B — $125 — $27.5 — $27.5 — $16.65B — 21.31 $1.29 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.6B — $414 — $11.77 — $11.78 — $16.6B — 98.16 $0.12 —
Bouygues SA  BOUYY $8.66 —
+0.12
$16.58B — $1.33K — $8.63 — $8.66 — $16.58B — 13.74 $0.63 —
Singapore Airlines Limited  SINGY $10.95 —
-0.18
$16.29B — $168 — $10.95 — $10.95 — $16.29B — 8.29 $1.32 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.05 —
-0.46
$16.27B — $2.48K — $13.05 — $13.08 — $16.27B — 17.39 $0.75 —
Kingspan  KGSPY $86.28 —
+0.33
$15.75B — $272 — $86.13 — $86.72 — $15.75B — 20.89 $4.13 —
Halma  HALMY $82.89 —
+1.43
$15.63B — $633 — $81.36 — $83.17 — $15.63B — 40.63 $2.04 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 39.98 $1.02 —
Bureau Veritas SA  BVVBY $68.42 —
-0.38
$15.32B — $816 — $68.01 — $68.43 — $15.32B — 24.00 $2.85 —
SECOM CO., LTD.  SOMLY $9.14 —
+0.55
$15.21B — $886 — $9.14 — $9.18 — $15.21B — 21.76 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-1.01
$14.77B — $1.08K — $6.86 — $6.87 — $14.77B — 10.56 $0.65 —
International Container Terminal Services  ICTEF $7 —
-5.21
$14.13B — $3.22K — $6.47 — $7 — $14.13B — 16.66 $0.42 —
Hensoldt AG  HAGHY $55.32 —
-2.57
$13.36B — $4.28K — $54.99 — $56.62 — $13.36B — 122.93 $0.45 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
+7.16
$13.06B — $100 — $4.34 — $4.34 — $13.06B — 20.66 $0.21 —
Kubota Corporation  KUBTY $55.56 —
+0.45
$12.77B — $5.29K — $55.49 — $55.78 — $12.77B — 9.38 $5.92 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.15 —
+0.43
$12.63B — $2.62K — $30.02 — $30.15 — $12.63B — 20.79 $1.45 —
VAT Group AG  VACNY $39.76 —
+0.33
$11.93B — $148 — $39.74 — $39.8 — $11.93B — 46.23 $0.86 —
AtkinsRéalis  SNCAF $68.44 —
+0.37
$11.9B — $200 — $68.44 — $68.9 — $11.9B — 53.46 $1.28 —
Mitsui O.S.K. Lines  MSLOY $16.78 —
-0.3
$11.61B — $41 — $16.78 — $16.78 — $11.61B — 4.13 $4.06 —
Jardine Matheson Holdings Limited  JMHLY $43.93 —
+0.71
$11.31B — $2.86K — $43.75 — $44 — $11.31B — 0 -$1.61 —
Metso Oyj  OUKPY $6.24 —
-0.48
$10.87B — $7 — $6.24 — $6.24 — $10.87B — 18.90 $0.33 —
Swire Pacific Limited  SWRAY $8.6 —
+0.35
$10.75B — $1.12K — $8.55 — $8.63 — $10.75B — 22.05 $0.39 —
Qantas Airways  QABSY $34.97 —
+3.16
$10.58B — $400 — $34.72 — $34.97 — $10.58B — 13.00 $2.69 —
Keppel Ltd.  KPELY $11.06 —
+2.41
$10.49B — $302 — $11 — $11.06 — $10.49B — 15.80 $0.7 —
West Japan Railway Company  WJRYY $21.97 —
+0.32
$10.34B — $5 — $21.97 — $21.97 — $10.34B — 13.23 $1.66 —
Intertek Group plc  IKTSY $64.96 —
+0.82
$10.28B — $4.87K — $64.96 — $65.38 — $10.28B — 22.55 $2.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.