$3.53T
Capitalização total de mercado
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.17
+3.68
$207.04B $23.67K $131.51 $133.28 $207.04B 22.86 $5.78
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
Schneider Electric S.E.  SBGSY $53.55
+1.56
$150.4B $11.05K $53.18 $53.72 $150.4B 28.94 $1.85
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.29
+0.28
$129.48B $24.65K $28.06 $28.54 $129.48B 32.51 $0.87
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114B $30.1K $13.47 $13.47 $114B 33.31 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
ABB Ltd  ABLZF $59.75
+0.1
$109.1B $1.49K $59.76 $59.76 $109.1B 26.67 $2.24
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
Siemens Energy AG  SMNEY $108.94
+0.95
$86.67B $13.18K $107.56 $108.94 $86.67B 435.75 $0.25
Siemens Energy AG  SMEGF $107.1
-0.07
$85.44B $200 $111.1 $111.1 $85.44B 428.39 $0.25
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.41
-1.3
$81.83B $11.9K $11.35 $11.43 $81.83B 30.83 $0.37
Atlas Copco AB (publ)  ATLKY $16.84
+1.45
$78.21B $46.06K $16.65 $16.84 $78.21B 26.73 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
Mitsubishi Heavy Industries  MHVYF $22.64
-3.86
$76.02B $3.46K $22.43 $23 $76.02B 45.28 $0.5
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.61 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
BAE Systems  BAESF $25.57
+0.08
$75.02B $650 $25.4 $25.5 $75.02B 29.39 $0.87
ITOCHU Corporation  ITOCY $104.96
+0.4
$74.12B $608 $104.36 $110.02 $74.12B 12.43 $8.44
Mitsui & Co., Ltd.  MITSY $420.07
+1.48
$60.37B $107 $417.5 $420.07 $60.37B 9.99 $42.01
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Thales S.A.  THLLY $58.2
+1.01
$59.78B $1.7K $58.05 $58.08 $59.78B 50.60 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.97
+3.54
$59.55B $13.15K $23.7 $23.96 $59.55B 18.15 $1.32
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
AB Volvo (publ)  VLVLY $28.56
+1.6
$57.72B $15.4K $28.34 $28.58 $57.72B 11.94 $2.39
DSV A/S  DSDVY $122.42
+1.06
$57.66B $1.2K $122.68 $122.68 $57.66B 32.64 $3.75
Mitsubishi Electric Corporation  MIELY $42.68
+1.67
$44.08B $6.81K $42.5 $42.65 $44.08B 20.03 $2.13
Aena S.M.E., S.A.  ANYYY $13.73
+3.54
$41.21B $9.84K $13.53 $13.76 $41.21B 17.83 $0.77
Daimler Truck Holding AG  DTRUY $24.57
+1.48
$38.08B $3.97K $24.44 $24.71 $38.08B 11.53 $2.13
Wolters Kluwer  WTKWY $162.78
-0.1
$37.74B $2.46K $160.61 $163.12 $37.74B 30.65 $5.31
Daikin Industries,Ltd.  DKILY $12.33
-0.32
$36.1B $9.58K $12.29 $12.45 $36.1B 19.88 $0.62
ASSA ABLOY AB (publ)  ASAZY $15.8
+0.45
$35.07B $6.33K $15.74 $15.82 $35.07B 22.89 $0.69
Legrand SA  LGRDY $26.7
+1.17
$34.93B $2.23K $26.53 $26.66 $34.93B 25.42 $1.05
Marubeni Corporation  MARUY $205.44
+0.49
$33.83B $4 $202 $202 $33.83B 9.91 $20.73
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
KONE Oyj  KNYJY $32.17
-0.04
$33.27B $679 $32.03 $32.17 $33.27B 29.51 $1.09
Leonardo S.p.a.  FINMY $27.54
-0.11
$31.78B $10.41K $27.09 $27.53 $31.78B 24.81 $1.11
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
WEG  WEGZY $7.2
-2.83
$31.03B $16.78K $7.2 $7.4 $31.03B 26.66 $0.27
Sumitomo Corporation  SSUMY $25.6
+0.59
$30.98B $6.66K $25.46 $25.59 $30.98B 8.07 $3.17
Komatsu Ltd.  KMTUY $33.22
+1.75
$30.55B $9.37K $32.89 $33.31 $30.55B 10.22 $3.25
Komatsu  KMTUF $33.01
+0.49
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
Sandvik AB (publ)  SDVKY $23.98
+1.48
$30.08B $1.62K $23.8 $23.98 $30.08B 19.49 $1.23
A.P. Møller - Mærsk A/S  AMKBY $9.75
+0.41
$29.62B $12.76K $9.69 $9.75 $29.62B 4.33 $2.25
Ashtead Group plc  ASHTY $264.05
+1.16
$28.17B $61.66K $260.45 $265.74 $28.17B 19.07 $13.84
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $26.04
+1.76
$27.85B $20.22K $25.4 $26.06 $27.85B 56.60 $0.46
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
Veolia Environnement SA  VEOEY $17.97
+1.81
$26.25B $16.59K $17.89 $18.02 $26.25B 19.96 $0.9
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
Kuehne + Nagel International AG  KHNGY $43.18
+0.09
$25.63B $364 $43.09 $43.19 $25.63B 17.06 $2.53
Geberit AG  GBERY $77.62
+1.81
$25.57B $660 $77.04 $77.57 $25.57B 34.34 $2.26
FUJIFILM Holdings Corporation  FUJIY $10.39
+0.78
$25.04B $16.85K $10.3 $10.39 $25.04B 14.04 $0.74
East Japan Railway Company  EJPRY $10.92
+1.77
$24.71B $5.7K $10.86 $10.99 $24.71B 16.05 $0.68
MTU Aero Engines AG  MTUAY $225.95
+0.52
$24.31B $1.43K $223.77 $225.95 $24.31B 33.42 $6.76
Fanuc Corporation  FANUY $13.02
+1.24
$24.3B $46.97K $12.86 $13.05 $24.3B 24.11 $0.54
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
CK Hutchison Holdings Limited  CKHUY $6.03
+0.17
$23.3B $5.56K $6.04 $6.04 $23.3B 10.57 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.83
+0.92
$22.91B $13.9K $9.76 $9.83 $22.91B 7.07 $1.39
Central Japan Railway Company  CJPRY $11.29
+1.62
$22.15B $714 $11.23 $11.66 $22.15B 7.05 $1.6
SMC  SMCAY $17.24
+2.31
$21.98B $33.06K $17.11 $17.29 $21.98B 20.52 $0.84
Nidec  NJDCY $4.63
+1.31
$21.26B $24.27K $4.56 $4.65 $21.26B 18.51 $0.25
Brambles Limited  BXBLY $30.45
+0.36
$20.81B $1.04K $30.3 $30.44 $20.81B 25.58 $1.19
Prysmian S.p.A.  PRYMY $35.79
+2.49
$20.52B $200 $36.09 $36.09 $20.52B 25.38 $1.41
SGS SA  SGSOY $10.33
-0.48
$20.06B $15.74K $10.25 $10.36 $20.06B 27.91 $0.37
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $100 $44.62 $44.62 $18.1B 22.33 $1.96
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $10K $9.1 $9.1 $17.53B 14.16 $0.65
Vestas Wind Systems A/S  VWDRY $5.58
+2.01
$17B $11.2K $5.56 $5.62 $17B 25.36 $0.22
Halma  HALMY $89.08
+0.55
$16.82B $1.2K $87.63 $89.25 $16.82B 41.82 $2.13
Singapore Airlines Limited  SINGY $11.17
+0.54
$16.8B $7.72K $11.11 $11.27 $16.8B 8.39 $1.33
IHI Corporation  IHICY $27.59
+6.69
$16.7B $778 $25.8 $27.9 $16.7B 21.72 $1.27
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
Halma plc  HLMAF $43.78
+0.07
$16.54B $300 $43 $43.33 $16.54B 41.30 $1.06
Kyocera Corporation  KYOCY $11.3
+0.18
$15.95B $4.2K $11.2 $11.32 $15.95B 94.16 $0.12
Kingspan  KGSPY $85.16
+1.04
$15.5B $2.32K $84.24 $85.4 $15.5B 20.03 $4.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.16
+1.42
$15.3B $1 $7.08 $7.08 $15.3B 4.87 $1.47
SECOM CO., LTD.  SOMLY $8.98
+0.67
$14.88B $1.14K $8.94 $8.98 $14.88B 19.95 $0.45
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.59B $70 $65.29 $65.59 $14.59B 22.33 $2.93
Hensoldt AG  HAGHY $61.57
+1.21
$14.22B $2.23K $60.45 $61.64 $14.22B 133.83 $0.46
Kubota Corporation  KUBTY $56.15
+1.59
$12.77B $195 $55.93 $56.16 $12.77B 9.54 $5.88
Jardine Matheson Holdings Limited  JMHLY $49.49
+1
$12.74B $1.05K $49.15 $49.57 $12.74B 0 -$1.61
VAT Group AG  VACNY $42.13
-0.68
$12.63B $1.66K $42.07 $42.3 $12.63B 47.87 $0.88
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93
-0.21
$11.67B $15.42K $27.5 $28.19 $11.67B 19.39 $1.44
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Mitsui O.S.K. Lines  MSLOY $16.28
+0.37
$11.18B $1.49K $16.24 $16.28 $11.18B 4.00 $4.06
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Swire Pacific Limited  SWRAY $8.77
+1.86
$10.98B $1.99K $8.74 $8.78 $10.98B 22.48 $0.39
Alstom SA  ALSMY $2.34
+2.63
$10.81B $33.49K $2.31 $2.33 $10.81B 58.50 $0.04
Qantas Airways  QABSY $35.53
+1.41
$10.75B $2.25K $35.5 $35.63 $10.75B 13.20 $2.69
Intertek Group plc  IKTSY $67.53
+3.1
$10.6B $8 $66.47 $66.54 $10.6B 23.28 $2.9
AB SKF (publ)  SKFRY $23.33
+1.66
$10.53B $8.76K $23.17 $23.33 $10.53B 15.87 $1.47
West Japan Railway Company  WJRYY $22.37
+0.63
$10.41B $6.63K $22.28 $22.37 $10.41B 13.64 $1.64
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.