$3.53T
Capitalização total de mercado
$135.5B
Volume total
BTC 62.41%   •   ETH 9.52%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.17 —
+3.68
$207.04B — $23.67K — $131.51 — $133.28 — $207.04B — 22.86 $5.78 —
Airbus SE  EADSF $215 —
+3.2
$169.28B — $241 — $213.71 — $214.73 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.43 —
+1.15
$168.27B — $94.85K — $53.14 — $53.61 — $168.27B — 32.38 $1.65 —
Schneider Electric S.E.  SBGSY $53.55 —
+1.56
$150.4B — $11.05K — $53.18 — $53.72 — $150.4B — 28.94 $1.85 —
Safran SA  SAFRY $81.82 —
+0.97
$136.93B — $89.67K — $81.39 — $82 — $136.93B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.29 —
+0.28
$129.48B — $24.65K — $28.06 — $28.54 — $129.48B — 32.51 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.66 —
+2.71
$114B — $30.1K — $13.47 — $13.47 — $114B — 33.31 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.5 —
+2.58
$112.66B — $2.38K — $13.35 — $13.47 — $112.66B — 32.92 $0.41 —
ABB Ltd  ABLZF $59.75 —
+0.1
$109.1B — $1.49K — $59.76 — $59.76 — $109.1B — 26.67 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Rheinmetall AG  RNMBY $435.56 —
+1.67
$97.18B — $11.52K — $428.28 — $435.99 — $97.18B — 99.89 $4.36 —
Siemens Energy AG  SMNEY $108.94 —
+0.95
$86.67B — $13.18K — $107.56 — $108.94 — $86.67B — 435.75 $0.25 —
Siemens Energy AG  SMEGF $107.1 —
-0.07
$85.44B — $200 — $111.1 — $111.1 — $85.44B — 428.39 $0.25 —
Vinci SA  VCISY $37.35 —
+1.69
$83.61B — $11.04K — $37.03 — $37.36 — $83.61B — 15.12 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.41 —
-1.3
$81.83B — $11.9K — $11.35 — $11.43 — $81.83B — 30.83 $0.37 —
Atlas Copco AB (publ)  ATLKY $16.84 —
+1.45
$78.21B — $46.06K — $16.65 — $16.84 — $78.21B — 26.73 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Mitsubishi  MSBHF $20.1 —
+1.57
$77.5B — $610 — $19.28 — $20.1 — $77.5B — 12.40 $1.62 —
Mitsubishi Heavy Industries  MHVYF $22.64 —
-3.86
$76.02B — $3.46K — $22.43 — $23 — $76.02B — 45.28 $0.5 —
BAE Systems plc  BAESY $103.35 —
+0.65
$75.81B — $26.66K — $101.7 — $103.37 — $75.81B — 29.61 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
BAE Systems  BAESF $25.57 —
+0.08
$75.02B — $650 — $25.4 — $25.5 — $75.02B — 29.39 $0.87 —
ITOCHU Corporation  ITOCY $104.96 —
+0.4
$74.12B — $608 — $104.36 — $110.02 — $74.12B — 12.43 $8.44 —
Mitsui & Co., Ltd.  MITSY $420.07 —
+1.48
$60.37B — $107 — $417.5 — $420.07 — $60.37B — 9.99 $42.01 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Thales S.A.  THLLY $58.2 —
+1.01
$59.78B — $1.7K — $58.05 — $58.08 — $59.78B — 50.60 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.97 —
+3.54
$59.55B — $13.15K — $23.7 — $23.96 — $59.55B — 18.15 $1.32 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
AB Volvo (publ)  VLVLY $28.56 —
+1.6
$57.72B — $15.4K — $28.34 — $28.58 — $57.72B — 11.94 $2.39 —
DSV A/S  DSDVY $122.42 —
+1.06
$57.66B — $1.2K — $122.68 — $122.68 — $57.66B — 32.64 $3.75 —
Mitsubishi Electric Corporation  MIELY $42.68 —
+1.67
$44.08B — $6.81K — $42.5 — $42.65 — $44.08B — 20.03 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.73 —
+3.54
$41.21B — $9.84K — $13.53 — $13.76 — $41.21B — 17.83 $0.77 —
Daimler Truck Holding AG  DTRUY $24.57 —
+1.48
$38.08B — $3.97K — $24.44 — $24.71 — $38.08B — 11.53 $2.13 —
Wolters Kluwer  WTKWY $162.78 —
-0.1
$37.74B — $2.46K — $160.61 — $163.12 — $37.74B — 30.65 $5.31 —
Daikin Industries,Ltd.  DKILY $12.33 —
-0.32
$36.1B — $9.58K — $12.29 — $12.45 — $36.1B — 19.88 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.8 —
+0.45
$35.07B — $6.33K — $15.74 — $15.82 — $35.07B — 22.89 $0.69 —
Legrand SA  LGRDY $26.7 —
+1.17
$34.93B — $2.23K — $26.53 — $26.66 — $34.93B — 25.42 $1.05 —
Marubeni Corporation  MARUY $205.44 —
+0.49
$33.83B — $4 — $202 — $202 — $33.83B — 9.91 $20.73 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
KONE Oyj  KNYJY $32.17 —
-0.04
$33.27B — $679 — $32.03 — $32.17 — $33.27B — 29.51 $1.09 —
Leonardo S.p.a.  FINMY $27.54 —
-0.11
$31.78B — $10.41K — $27.09 — $27.53 — $31.78B — 24.81 $1.11 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
WEG  WEGZY $7.2 —
-2.83
$31.03B — $16.78K — $7.2 — $7.4 — $31.03B — 26.66 $0.27 —
Sumitomo Corporation  SSUMY $25.6 —
+0.59
$30.98B — $6.66K — $25.46 — $25.59 — $30.98B — 8.07 $3.17 —
Komatsu Ltd.  KMTUY $33.22 —
+1.75
$30.55B — $9.37K — $32.89 — $33.31 — $30.55B — 10.22 $3.25 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
Sandvik AB (publ)  SDVKY $23.98 —
+1.48
$30.08B — $1.62K — $23.8 — $23.98 — $30.08B — 19.49 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.75 —
+0.41
$29.62B — $12.76K — $9.69 — $9.75 — $29.62B — 4.33 $2.25 —
Ashtead Group plc  ASHTY $264.05 —
+1.16
$28.17B — $61.66K — $260.45 — $265.74 — $28.17B — 19.07 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $26.04 —
+1.76
$27.85B — $20.22K — $25.4 — $26.06 — $27.85B — 56.60 $0.46 —
Ashtead  ASHTF $64.55 —
+0.17
$27.55B — $439 — $65.4 — $66.25 — $27.55B — 18.65 $3.46 —
WSP Global  WSPOF $204.89 —
+0.68
$26.76B — $1 — $205.2 — $205.2 — $26.76B — 51.22 $4 —
Veolia Environnement SA  VEOEY $17.97 —
+1.81
$26.25B — $16.59K — $17.89 — $18.02 — $26.25B — 19.96 $0.9 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
Kuehne + Nagel International AG  KHNGY $43.18 —
+0.09
$25.63B — $364 — $43.09 — $43.19 — $25.63B — 17.06 $2.53 —
Geberit AG  GBERY $77.62 —
+1.81
$25.57B — $660 — $77.04 — $77.57 — $25.57B — 34.34 $2.26 —
FUJIFILM Holdings Corporation  FUJIY $10.39 —
+0.78
$25.04B — $16.85K — $10.3 — $10.39 — $25.04B — 14.04 $0.74 —
East Japan Railway Company  EJPRY $10.92 —
+1.77
$24.71B — $5.7K — $10.86 — $10.99 — $24.71B — 16.05 $0.68 —
MTU Aero Engines AG  MTUAY $225.95 —
+0.52
$24.31B — $1.43K — $223.77 — $225.95 — $24.31B — 33.42 $6.76 —
Fanuc Corporation  FANUY $13.02 —
+1.24
$24.3B — $46.97K — $12.86 — $13.05 — $24.3B — 24.11 $0.54 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
CK Hutchison Holdings Limited  CKHUY $6.03 —
+0.17
$23.3B — $5.56K — $6.04 — $6.04 — $23.3B — 10.57 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.83 —
+0.92
$22.91B — $13.9K — $9.76 — $9.83 — $22.91B — 7.07 $1.39 —
Central Japan Railway Company  CJPRY $11.29 —
+1.62
$22.15B — $714 — $11.23 — $11.66 — $22.15B — 7.05 $1.6 —
SMC  SMCAY $17.24 —
+2.31
$21.98B — $33.06K — $17.11 — $17.29 — $21.98B — 20.52 $0.84 —
Nidec  NJDCY $4.63 —
+1.31
$21.26B — $24.27K — $4.56 — $4.65 — $21.26B — 18.51 $0.25 —
Brambles Limited  BXBLY $30.45 —
+0.36
$20.81B — $1.04K — $30.3 — $30.44 — $20.81B — 25.58 $1.19 —
Prysmian S.p.A.  PRYMY $35.79 —
+2.49
$20.52B — $200 — $36.09 — $36.09 — $20.52B — 25.38 $1.41 —
SGS SA  SGSOY $10.33 —
-0.48
$20.06B — $15.74K — $10.25 — $10.36 — $20.06B — 27.91 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.78 —
+0.25
$18.1B — $100 — $44.62 — $44.62 — $18.1B — 22.33 $1.96 —
Bouygues SA  BOUYY $9.21 —
+1.49
$17.53B — $10K — $9.1 — $9.1 — $17.53B — 14.16 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+2.01
$17B — $11.2K — $5.56 — $5.62 — $17B — 25.36 $0.22 —
Halma  HALMY $89.08 —
+0.55
$16.82B — $1.2K — $87.63 — $89.25 — $16.82B — 41.82 $2.13 —
Singapore Airlines Limited  SINGY $11.17 —
+0.54
$16.8B — $7.72K — $11.11 — $11.27 — $16.8B — 8.39 $1.33 —
IHI Corporation  IHICY $27.59 —
+6.69
$16.7B — $778 — $25.8 — $27.9 — $16.7B — 21.72 $1.27 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.72
$16.54B — $8.2K — $13.2 — $13.3 — $16.54B — 17.72 $0.75 —
Halma plc  HLMAF $43.78 —
+0.07
$16.54B — $300 — $43 — $43.33 — $16.54B — 41.30 $1.06 —
Kyocera Corporation  KYOCY $11.3 —
+0.18
$15.95B — $4.2K — $11.2 — $11.32 — $15.95B — 94.16 $0.12 —
Kingspan  KGSPY $85.16 —
+1.04
$15.5B — $2.32K — $84.24 — $85.4 — $15.5B — 20.03 $4.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.16 —
+1.42
$15.3B — $1 — $7.08 — $7.08 — $15.3B — 4.87 $1.47 —
SECOM CO., LTD.  SOMLY $8.98 —
+0.67
$14.88B — $1.14K — $8.94 — $8.98 — $14.88B — 19.95 $0.45 —
Wärtsilä Oyj Abp  WRTBY $5 —
+6.61
$14.71B — $900 — $4.99 — $4.99 — $14.71B — 22.72 $0.22 —
Bureau Veritas SA  BVVBY $65.43 —
-0.46
$14.59B — $70 — $65.29 — $65.59 — $14.59B — 22.33 $2.93 —
Hensoldt AG  HAGHY $61.57 —
+1.21
$14.22B — $2.23K — $60.45 — $61.64 — $14.22B — 133.83 $0.46 —
Kubota Corporation  KUBTY $56.15 —
+1.59
$12.77B — $195 — $55.93 — $56.16 — $12.77B — 9.54 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49.49 —
+1
$12.74B — $1.05K — $49.15 — $49.57 — $12.74B — 0 -$1.61 —
VAT Group AG  VACNY $42.13 —
-0.68
$12.63B — $1.66K — $42.07 — $42.3 — $12.63B — 47.87 $0.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93 —
-0.21
$11.67B — $15.42K — $27.5 — $28.19 — $11.67B — 19.39 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.28 —
+0.37
$11.18B — $1.49K — $16.24 — $16.28 — $11.18B — 4.00 $4.06 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Swire Pacific Limited  SWRAY $8.77 —
+1.86
$10.98B — $1.99K — $8.74 — $8.78 — $10.98B — 22.48 $0.39 —
Alstom SA  ALSMY $2.34 —
+2.63
$10.81B — $33.49K — $2.31 — $2.33 — $10.81B — 58.50 $0.04 —
Qantas Airways  QABSY $35.53 —
+1.41
$10.75B — $2.25K — $35.5 — $35.63 — $10.75B — 13.20 $2.69 —
Intertek Group plc  IKTSY $67.53 —
+3.1
$10.6B — $8 — $66.47 — $66.54 — $10.6B — 23.28 $2.9 —
AB SKF (publ)  SKFRY $23.33 —
+1.66
$10.53B — $8.76K — $23.17 — $23.33 — $10.53B — 15.87 $1.47 —
West Japan Railway Company  WJRYY $22.37 —
+0.63
$10.41B — $6.63K — $22.28 — $22.37 — $10.41B — 13.64 $1.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.