$3.61T
Capitalização total de mercado
$161.35B
Volume total
BTC 62.70%   •   ETH 9.42%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.5 —
+0.28
$207.55B — $11.03K — $131.79 — $132.92 — $207.55B — 22.92 $5.78 —
Airbus SE  EADSY $53.51 —
+0.11
$168.52B — $40.06K — $53.38 — $53.8 — $168.52B — 32.43 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Schneider Electric S.E.  SBGSY $52.71 —
-1.84
$148.05B — $29.12K — $51.86 — $53.58 — $148.05B — 28.49 $1.85 —
Safran SA  SAFRY $80.53 —
-1.58
$134.77B — $8.7K — $80.45 — $81.32 — $134.77B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.15 —
-0.49
$128.84B — $30.41K — $28.02 — $28.16 — $128.84B — 32.35 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.41 —
-1.83
$111.91B — $767.53K — $13.38 — $13.55 — $111.91B — 32.70 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.25 —
-1.27
$110.58B — $1.59K — $13.25 — $13.3 — $110.58B — 32.31 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Rheinmetall AG  RNMBY $432.55 —
-0.7
$96.51B — $3.68K — $430 — $435.56 — $96.51B — 99.20 $4.36 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $105.36 —
-3.29
$83.82B — $11.55K — $105.12 — $108 — $83.82B — 421.43 $0.25 —
Vinci SA  VCISY $36.92 —
-1.15
$82.65B — $5.4K — $36.75 — $37.03 — $82.65B — 14.94 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.42 —
-0.09
$81.9B — $6.69K — $11.36 — $11.44 — $81.9B — 30.86 $0.37 —
Atlas Copco AB (publ)  ATLKY $17.1 —
+1.54
$79.42B — $3.54K — $17 — $17.11 — $79.42B — 27.14 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.53 —
+0.18
$75.65B — $1.58K — $22.15 — $22.53 — $75.65B — 45.06 $0.5 —
BAE Systems plc  BAESY $102.63 —
-0.72
$75.28B — $28.05K — $102.19 — $103.59 — $75.28B — 29.40 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
BAE Systems  BAESF $25.45 —
+0.2
$74.67B — $1.42K — $25.45 — $25.76 — $74.67B — 29.25 $0.87 —
Mitsubishi  MSBHF $19.33 —
-1.38
$74.54B — $46 — $19.33 — $19.33 — $74.54B — 11.93 $1.62 —
ITOCHU Corporation  ITOCY $103.9 —
-0.93
$73.38B — $1.29K — $103.7 — $107.33 — $73.38B — 12.31 $8.44 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Mitsui & Co., Ltd.  MITSY $413.26 —
-1.62
$59.39B — $244 — $413 — $425.8 — $59.39B — 9.83 $42.01 —
Thales S.A.  THLLY $57.5 —
-1.2
$59.06B — $4.13K — $57.48 — $58.08 — $59.06B — 50.00 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.69 —
-1.13
$58.86B — $2.75K — $23.64 — $23.78 — $58.86B — 17.94 $1.32 —
AB Volvo (publ)  VLVLY $28.99 —
+1.51
$58.59B — $6.79K — $28.66 — $29.01 — $58.59B — 12.12 $2.39 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
DSV A/S  DSDVY $122.51 —
+0.07
$57.7B — $2.61K — $122.45 — $122.79 — $57.7B — 32.66 $3.75 —
Mitsubishi Electric Corporation  MIELY $42.33 —
-0.59
$43.71B — $552 — $42.24 — $42.38 — $43.71B — 19.87 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.58 —
-0.88
$40.76B — $3.05K — $13.45 — $13.62 — $40.76B — 17.63 $0.77 —
Daimler Truck Holding AG  DTRUY $24.57 —
-0.49
$38.07B — $28.98K — $24.57 — $24.75 — $38.07B — 11.53 $2.13 —
Wolters Kluwer  WTKWY $162.8 —
+0.01
$37.74B — $62 — $162.54 — $163.14 — $37.74B — 30.65 $5.31 —
Daikin Industries,Ltd.  DKILY $12.33 —
-0.08
$36.1B — $5.27K — $12.28 — $12.35 — $36.1B — 19.88 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $16.06 —
+1.58
$35.65B — $4.36K — $15.96 — $16.08 — $35.65B — 23.27 $0.69 —
Legrand SA  LGRDY $26.73 —
+0.68
$34.97B — $40.6K — $26.23 — $26.83 — $34.97B — 25.45 $1.05 —
Marubeni Corporation  MARUY $205.03 —
-0.11
$33.77B — $167 — $202 — $206.28 — $33.77B — 9.89 $20.73 —
KONE Oyj  KNYJY $32.62 —
+1.4
$33.73B — $818 — $32.62 — $32.64 — $33.73B — 29.92 $1.09 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.22 —
-1.13
$31.41B — $3.05K — $27.15 — $27.5 — $31.41B — 24.52 $1.11 —
WEG  WEGZY $7.24 —
+0.56
$31.2B — $26.63K — $7.1 — $7.25 — $31.2B — 26.81 $0.27 —
Sumitomo Corporation  SSUMY $25.49 —
-0.39
$30.84B — $2.85K — $25.3 — $25.49 — $30.84B — 8.04 $3.17 —
Sandvik AB (publ)  SDVKY $24.47 —
+2.21
$30.69B — $3.17K — $24.29 — $24.47 — $30.69B — 19.89 $1.23 —
Komatsu Ltd.  KMTUY $33.14 —
-0.24
$30.48B — $120.04K — $32.71 — $33.14 — $30.48B — 10.19 $3.25 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.73 —
-0.21
$29.56B — $3.78K — $9.68 — $9.73 — $29.56B — 4.32 $2.25 —
Ashtead Group plc  ASHTY $270.5 —
+2.21
$28.86B — $49.35K — $266.4 — $272.07 — $28.86B — 19.54 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Ashtead  ASHTF $64.55 —
+0.17
$27.55B — $439 — $65.4 — $66.25 — $27.55B — 18.65 $3.46 —
Saab AB (publ)  SAABY $25.57 —
-1.62
$27.35B — $18.07K — $25.45 — $25.64 — $27.35B — 55.58 $0.46 —
WSP Global  WSPOF $207.9 —
+1.32
$27.16B — $8 — $207.9 — $207.9 — $27.16B — 51.97 $4 —
Veolia Environnement SA  VEOEY $17.96 —
-0.28
$26.24B — $3.96K — $17.92 — $17.99 — $26.24B — 19.95 $0.9 —
Kuehne + Nagel International AG  KHNGY $43.69 —
+1.18
$25.94B — $21 — $43.43 — $43.69 — $25.94B — 17.26 $2.53 —
Geberit AG  GBERY $78.59 —
+1.31
$25.89B — $2 — $78.59 — $78.59 — $25.89B — 34.77 $2.26 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
East Japan Railway Company  EJPRY $10.94 —
+0.18
$24.75B — $406 — $10.94 — $11 — $24.75B — 16.08 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.22 —
-1.64
$24.63B — $10.7K — $10.18 — $10.27 — $24.63B — 13.81 $0.74 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
MTU Aero Engines AG  MTUAY $221.82 —
-1.82
$23.86B — $516 — $220.84 — $222.39 — $23.86B — 32.81 $6.76 —
Fanuc Corporation  FANUY $12.77 —
-2.07
$23.83B — $9.86K — $12.71 — $12.87 — $23.83B — 23.64 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.05 —
+0.17
$23.37B — $12.15K — $6.03 — $6.09 — $23.37B — 10.61 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.97 —
+1.42
$23.24B — $15.47K — $9.9 — $9.97 — $23.24B — 7.17 $1.39 —
Central Japan Railway Company  CJPRY $11.33 —
+0.35
$22.23B — $606 — $11.32 — $11.33 — $22.23B — 7.08 $1.6 —
SMC  SMCAY $16.89 —
-1.97
$21.53B — $28.5K — $16.83 — $16.95 — $21.53B — 20.10 $0.84 —
Brambles Limited  BXBLY $30.96 —
+1.71
$21.16B — $754 — $30.75 — $30.96 — $21.16B — 26.01 $1.19 —
Nidec  NJDCY $4.59 —
-0.86
$21.08B — $26.23K — $4.53 — $4.6 — $21.08B — 18.35 $0.25 —
Prysmian S.p.A.  PRYMY $35.71 —
-0.72
$20.48B — $394 — $35.53 — $36.09 — $20.48B — 25.32 $1.41 —
SGS SA  SGSOY $10.4 —
+0.68
$20.19B — $652 — $10.35 — $10.4 — $20.19B — 28.10 $0.37 —
Alfa Laval AB (publ)  ALFVY $44.29 —
+0.93
$18.31B — $238 — $44.19 — $44.62 — $18.31B — 22.59 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.62 —
+0.18
$17.12B — $7.36K — $5.59 — $5.62 — $17.12B — 25.54 $0.22 —
Bouygues SA  BOUYY $8.99 —
-2.39
$17.11B — $11.29K — $8.99 — $9.1 — $17.11B — 13.83 $0.65 —
Halma  HALMY $90.22 —
+1.09
$17.04B — $602 — $88.89 — $90.22 — $17.04B — 42.35 $2.13 —
Singapore Airlines Limited  SINGY $11.29 —
+0.44
$16.98B — $42.5K — $11.17 — $11.33 — $16.98B — 8.48 $1.33 —
Halma plc  HLMAF $43.65 —
+1.51
$16.49B — $381 — $43.65 — $43.65 — $16.49B — 41.17 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07 —
-1.73
$16.26B — $15.08K — $13.07 — $13.07 — $16.26B — 17.42 $0.75 —
Kyocera Corporation  KYOCY $11.08 —
-2.12
$15.64B — $3.76K — $11.08 — $11.08 — $15.64B — 92.33 $0.12 —
Kingspan  KGSPY $85.04 —
-0.14
$15.48B — $170 — $84.8 — $85.29 — $15.48B — 20.00 $4.25 —
IHI Corporation  IHICY $25.4 —
-1.55
$15.38B — $102 — $25.4 — $25.4 — $15.38B — 20.00 $1.27 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.99 —
-1.27
$14.94B — $271 — $6.94 — $6.99 — $14.94B — 4.75 $1.47 —
SECOM CO., LTD.  SOMLY $8.89 —
-0.67
$14.73B — $107 — $8.88 — $8.89 — $14.73B — 19.75 $0.45 —
Bureau Veritas SA  BVVBY $65.63 —
+0.37
$14.63B — $120 — $65.59 — $65.63 — $14.63B — 22.39 $2.93 —
Hensoldt AG  HAGHY $61.27 —
-0.6
$14.15B — $4.62K — $61.04 — $62.03 — $14.15B — 133.19 $0.46 —
Wärtsilä Oyj Abp  WRTBY $4.42 —
-11.42
$13B — $900 — $4.42 — $4.42 — $13B — 20.09 $0.22 —
VAT Group AG  VACNY $42.94 —
+1.92
$12.87B — $262 — $41.87 — $43.04 — $12.87B — 48.79 $0.88 —
Kubota Corporation  KUBTY $55.66 —
-0.89
$12.66B — $2.56K — $55.5 — $55.66 — $12.66B — 9.46 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49 —
-0.59
$12.62B — $700 — $49 — $49 — $12.62B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76 —
+0.04
$11.6B — $1.51K — $27.66 — $27.95 — $11.6B — 19.27 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Mitsui O.S.K. Lines  MSLOY $16.03 —
-1.48
$11.01B — $83 — $16.03 — $16.03 — $11.01B — 3.94 $4.06 —
Swire Pacific Limited  SWRAY $8.73 —
-0.23
$10.93B — $512 — $8.73 — $8.73 — $10.93B — 22.38 $0.39 —
Qantas Airways  QABSY $36.04 —
+1.15
$10.91B — $4K — $35.66 — $36.04 — $10.91B — 13.39 $2.69 —
Alstom SA  ALSMY $2.32 —
-0.43
$10.72B — $63.41K — $2.31 — $2.32 — $10.72B — 58.00 $0.04 —
AB SKF (publ)  SKFRY $23.72 —
+1.67
$10.71B — $518 — $23.49 — $23.72 — $10.71B — 16.13 $1.47 —
Intertek Group plc  IKTSY $68.1 —
+2.34
$10.69B — $17 — $66.8 — $68.1 — $10.69B — 23.48 $2.9 —
West Japan Railway Company  WJRYY $22.3 —
-0.31
$10.38B — $1.37K — $22.3 — $22.32 — $10.38B — 13.59 $1.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.