Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (26)

Industrial (26)

Ferrovias (26)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
East Japan Railway Company EJPRY	$10.68 —	+1.04	$24.16B —	$766 —	$10.64 —	$10.68 —	$24.16B —	15.47	$0.69 —
Central Japan Railway Company CJPRY	$10.82 —	-0.28	$21.32B —	$154 —	$10.85 —	$11 —	$21.32B —	6.67	$1.62 —
West Japan Railway Company WJRYY	$21.58 —	-0.05	$10.15B —	$793 —	$21.59 —	$21.59 —	$10.15B —	12.92	$1.67 —
Alstom SA ALSMY	$2.04 —	-0.49	$9.79B —	$13.45K —	$2.04 —	$2.05 —	$9.79B —	51.00	$0.04 —
USD Partners LP USDP	$0.008 —	-20.79	$270.2K —	$2.05K —	$0.01 —	$0.01 —	$270.2K —	0.26	$0.03 —
East Japan Railway Company EJPRF	$21.28 —	0	$24.09B —	$1 —	$20.6 —	$20.6 —	$24.09B —	15.42	$1.38 —
MTR MTCPY	$10.6 —	0	$21.96B —	$200 —	$9.25 —	$9.5 —	$21.96B —	10.92	$0.97 —
Central Japan Railway Company CJPRF	$16.67 —	0	$21.24B —	$1 —	$21.3 —	$21.3 —	$21.24B —	5.14	$3.24 —
MTR Corporation Limited MTRJF	$3.15 —	0	$20.96B —	$290 —	$3.27 —	$3.27 —	$20.96B —	9.84	$0.32 —
West Japan Railway Company WJRYF	$24.04 —	0	$11.34B —	$100 —	$17.3 —	$17.3 —	$11.34B —	14.39	$1.67 —
Getlink SE GRPTF	$16.97 —	0	$10.74B —	$27 —	$16.45 —	$16.45 —	$10.74B —	25.71	$0.66 —
Alstom SA AOMFF	$21 —	0	$9.79B —	$120 —	$21.53 —	$21.53 —	$9.79B —	60.00	$0.35 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$16.63 —	0	$8.65B —	$15 —	$17.79 —	$17.79 —	$8.65B —	9.78	$1.7 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.82 —	0	$7.95B —	$965 —	$1.82 —	$1.82 —	$7.95B —	18.19	$0.1 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.82B —	$1K —	$0.38 —	$0.38 —	$6.82B —	10.77	$0.04 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$6.82B —	$445 —	$3.53 —	$3.53 —	$6.82B —	8.02	$0.44 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.75B —	$100 —	$10.33 —	$10.33 —	$3.75B —	10.19	$1.03 —
Aurizon QRNNF	$1.93 —	0	$3.41B —	$3K —	$1.95 —	$1.95 —	$3.41B —	13.75	$0.14 —
ComfortDelGro Corporation Limited CDGLY	$25.85 —	0	$2.8B —	$100 —	$25.85 —	$25.85 —	$2.8B —	17.11	$1.51 —
Guangshen Railway Company GNGYF	$0.2099 —	0	$2.64B —	$10K —	$0.25 —	$0.25 —	$2.64B —	10.50	$0.02 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.48B —	$450 —	$23 —	$23 —	$2.48B —	50.49	$0.46 —
ComfortDelGro CDGLF	$1.1 —	0	$2.45B —	$1K —	$1.09 —	$1.09 —	$2.45B —	13.68	$0.08 —
FirstGroup plc FGROY	$2.66 —	0	$1.52B —	$200 —	$2.66 —	$2.66 —	$1.52B —	14.00	$0.19 —
FirstGroup FGROF	$2.5 —	0	$1.44B —	$100 —	$2.5 —	$2.5 —	$1.44B —	13.15	$0.19 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$563.86M —	$18.1K —	$1.69 —	$1.69 —	$563.86M —	12.34	$0.06 —
Mobico NXPGF	$0.39 —	0	$238.03M —	$1K —	$0.5899 —	$0.5899 —	$238.03M —	0	-$1.81 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}