$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megola  MGON $0.006
-11.76
$1.75M $10K $0.006 $0.006 $1.75M 0 -$0.11
Hydro Power  PYBX $0.007
+7.69
$1.67M $60K $0.006499 $0.007 $1.67M 0 -$44.25
iWallet  IWAL $0.02
-0.53
$1.46M $25K $0.02 $0.02 $1.46M 0 $0
Social Detention  SODE $0.0071
0
$1.4M $928 $0.0071 $0.0071 $1.4M 0 $0
Potash America  PTAM $0.003099
-22.5
$1.35M $60K $0.003099 $0.003799 $1.35M 0 -$0.05
OneSolution Technology  KRFG $0.0002
0
$1.33M $1K $0.0002 $0.0002 $1.33M 0 $0
Abound Energy  ZAIRF $0.04
-23.62
$1.31M $34.86K $0.04 $0.04 $1.31M 0 -$0.05
Meridian  MRDH $0.008399
-6.67
$1.26M $118 $0.008399 $0.008399 $1.26M 0 -$0.18
Ameritek Ventures  ATVK $0.002
-25.93
$1.23M $8.6K $0.002 $0.002 $1.23M 0.20 $0.01
AmeraMex  AMMX $0.08
-4.43
$1.19M $50K $0.08 $0.08 $1.19M 2.10 $0.04
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Star Jets  JETR $0.0099
+98
$1.17M $1.39K $0.0099 $0.0099 $1.17M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
+0.52
$1.11M $20K $0.02 $0.02 $1.11M 0 -$0.1
Energy and Water Development  EAWD $0.002599
+13.04
$1.07M $2.5K $0.002599 $0.002599 $1.07M 0 -$0.02
SPO Global  SPOM $0.0006999
+6.06
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.47
Futuris Company  FTRS $0.01
0
$1.02M $333 $0.01 $0.01 $1.02M 0 $0
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Novus Robotics  NRBT $0.02999
+0.38
$908.86K $585 $0.02999 $0.02999 $908.86K 0 $0
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
LifeQuest World  LQWC $0.0071
0
$866.09K $2.75K $0.0071 $0.0071 $866.09K 0 -$0.04
WaterPure  WPUR $0.0025
+8.7
$859.95K $17K $0.0025 $0.0025 $859.95K 0 -$0.12
SGD  SGDH $0.003
-25
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.14
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+14.29
$666.49K $1.07M $0.0006999 $0.0008 $666.49K 0 $0
Exxe  AXXA $0.0002999
+50
$618.89K $5.8M $0.0002999 $0.0002999 $618.89K 0 $0
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
Water  WTII $0.0004
-20
$608.39K $105K $0.0004 $0.0004 $608.39K 0 -$0.01
JNS  JNSH $0.001899
+11.76
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Wildpack Beverage  WLDPF $0.006
+130.77
$601.1K $60.12K $0.005899 $0.005899 $601.1K 0 -$0.52
Rouchon Industries  RCHN $0.02999
+8.33
$596.85K $17.75K $0.02999 $0.02999 $596.85K 2.16 $0.01
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $1.28M $0.0002 $0.0002 $585.93K 0 $0
Drone Guarder  DRNG $0.0002
-33.33
$522.35K $50.8M $0.0002 $0.0002999 $522.35K 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.12
Defense  DTII $0.01
+7.69
$478.07K $10K $0.01 $0.01 $478.07K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0064
+6.67
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Enviro-Serv  EVSV $0.003
0
$415K $358K $0.003 $0.0044 $415K 0 -$7.21
Blue Line Protection  BLPG $0.04
0
$347.33K $130 $0.04 $0.04 $347.33K 0 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.003399
-2.86
$318.64K $1K $0.003399 $0.003399 $318.64K 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02
+10.36
$268.34K $5.34K $0.02 $0.02 $268.34K 0.10 $0.2
GEX Management  GXXM $0.0001
0
$250.53K $9.81M $0.0001 $0.0001 $250.53K 0 $0
USD Partners LP  USDP $0.0063
+12.5
$212.78K $605 $0.0063 $0.0063 $212.78K 0.21 $0.03
Premier information Management  PIFR $0.001
0
$132.01K $450 $0.001 $0.001 $132.01K 0 $0
International Consolidated Companies  INCC $0.02999
-3.13
$62.06K $4.6K $0.02999 $0.02999 $62.06K 0 -$32
Siemens Aktiengesellschaft  SMAWF $243
-3.59
$194.69B $2 $243 $243 $194.69B 21.39 $11.36
Schneider Electric S.E  SBGSF $250
-1.78
$143.97B $76 $250 $258 $143.97B 27.47 $9.1
Safran SA  SAFRF $292.24
-2.9
$122.32B $21 $292.24 $292.24 $122.32B 0 -$1.85
Rheinmetall AG  RNMBF $2,019.5
+1.58
$90.12B $48 $1,999 $2,025 $90.12B 94.32 $21.41
Recruit  RCRRF $56.87
-2.29
$81.57B $2 $56.87 $56.87 $81.57B 30.74 $1.85
Vinci SA  VCISF $140.5
-0.46
$79.63B $9 $140.5 $140.5 $79.63B 14.42 $9.74
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.25B $50 $46.61 $46.61 $72.25B 36.70 $1.27
Thales  THLEF $287
+2.32
$59.94B $21 $287 $287 $59.94B 50.88 $5.64
DSV A/S  DSDVF $238.5
-4.71
$56.16B $88 $248.9 $250.35 $56.16B 32.40 $7.36
AB Volvo (publ)  VOLVF $27.25
-6.2
$55.72B $200 $27.25 $27.25 $55.72B 11.40 $2.39
Compagnie de Saint-Gobain  CODGF $110.8
-2.68
$55.67B $400 $110.8 $110.8 $55.67B 16.99 $6.52
Deutsche Post AG  DPSTF $47
-2.19
$54.92B $1K $47 $47 $54.92B 14.24 $3.3
AB Volvo (publ)  VOLAF $26
-12.69
$47.97B $100 $26 $26 $47.97B 10.87 $2.39
Mitsubishi Electric  MIELF $21.45
+0.94
$45.06B $250 $21.45 $21.5 $45.06B 19.86 $1.08
Wolters Kluwer  WOLTF $185.45
+5.34
$42.92B $35 $185.45 $185.45 $42.92B 35.59 $5.21
CITIC Limited  CTPCY $6.73
-7.17
$42.06B $3.01K $6.73 $7.2 $42.06B 4.91 $1.37
Aena S.M.E  ANNSF $275
+1.22
$41.25B $1 $275 $275 $41.25B 180.92 $1.52
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Schindler Holding AG  SHLRF $347
-1.61
$38.29B $5 $347 $347 $38.29B 31.28 $11.09
Schindler Holding AG  SHLAF $348.29
<0.01
$37.53B $1 $348.29 $348.29 $37.53B 31.34 $11.11
CITIC  CTPCF $1.2
-11.11
$37.22B $200 $1.2 $1.2 $37.22B 4.44 $0.27
KONE Oyj  KNYJF $67.33
+2.83
$36.4B $1 $67.33 $67.33 $36.4B 31.31 $2.15
COSCO SHIPPING  CICOF $1.79
+3.47
$34.96B $900 $1.79 $1.79 $34.96B 4.16 $0.43
ASSA ABLOY AB (publ)  ASAZF $31.4
-1.44
$34.23B $100 $31.4 $31.4 $34.23B 22.58 $1.39
Toyota Industries Corporation  TYIDY $112.8
+0.21
$33.89B $400 $112.6 $112.8 $33.89B 19.05 $5.92
Legrand SA  LGRVF $122.8
-0.25
$33.51B $24 $122.8 $122.8 $33.51B 23.70 $5.18
Daikin Industries,Ltd  DKILF $113
-1.91
$33.09B $100 $113 $113 $33.09B 18.07 $6.25
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 18.18 $5.92
Sumitomo  SSUMF $25.04
0
$30.59B $100 $25.04 $25.04 $30.59B 7.82 $3.2
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+5.28
$30.41B $114 $86.51 $86.51 $30.41B 10.39 $8.32
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71
-14.83
$28.34B $500 $158.71 $158.71 $28.34B 9.53 $16.65
Kuehne + Nagel International AG  KHNGF $238
+6.36
$28.26B $100 $238 $238 $28.26B 19.16 $12.42
A.P. Møller - Mærsk A/S  AMKAF $1,825
-5.64
$28.12B $25 $1,825 $1,825 $28.12B 4.05 $449.95
Transurban  TRAUF $9
-3.12
$27.98B $100 $9 $9 $27.98B 450.00 $0.02
Dassault Aviation société anonyme  DUAVF $350
-0.6
$27.56B $5 $350 $350 $27.56B 25.77 $13.58
A.P. Møller - Mærsk A/S  AMKBF $1,807.35
-3.45
$27.4B $4 $1,807.35 $1,807.35 $27.4B 4.01 $449.96
FUJIFILM  FUJIF $22
+3.87
$27.07B $200 $22 $22 $27.07B 14.66 $1.5
Veolia Environnement  VEOEF $35.67
+3.39
$26.33B $6 $35.67 $35.67 $26.33B 20.03 $1.78
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
East Japan Railway Company  EJPRF $20.6
-2.14
$23.88B $1 $20.6 $20.6 $23.88B 15.03 $1.37
Geberit AG  GBERF $720
-8.91
$23.72B $100 $720 $720 $23.72B 32.52 $22.14
SMC Corporation  SMECF $365
+1.93
$23.27B $31 $364 $365 $23.27B 19.09 $19.11
CK Hutchison  CKHUF $6
+2.39
$23.07B $1.5K $5.99 $6 $23.07B 10.52 $0.57
MTU Aero Engines AG  MTUAF $423.15
+3.65
$22.76B $189 $416.91 $423.15 $22.76B 31.74 $13.33
Sandvik AB (publ)  SDVKF $18.07
-18.27
$22.67B $100 $18.07 $18.07 $22.67B 14.57 $1.24
MTR Corporation Limited  MTRJF $3.27
+3.81
$22.64B $290 $3.27 $3.27 $22.64B 10.21 $0.32
Nidec Corporation  NNDNF $19.71
+0.36
$22.63B $3K $19.71 $19.71 $22.63B 19.51 $1.01
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$21.99B $3K $1.65 $1.65 $21.99B 41.25 $0.04
MTR  MTCPY $10.35
0
$21.81B $244 $10.35 $10.35 $21.81B 10.67 $0.97
Brambles  BMBLF $15
-1.9
$21.57B $2.1K $15 $15 $21.57B 24.99 $0.6
International Consolidated Airlines  BABWF $4.5
+0.9
$21.04B $100 $4.5 $4.5 $21.04B 6.61 $0.68
China Railway  CRWOF $0.53
+18.2
$20.93B $300 $0.53 $0.53 $20.93B 3.79 $0.14
Central Japan Railway Company  CJPRF $21.3
-7.39
$20.92B $1 $21.3 $21.3 $20.92B 6.61 $3.22
Singapore Technologies Engineering Ltd  SGGKY $63
+6.65
$20.6B $110 $63 $63 $20.6B 36.20 $1.74
SGS SA  SGSOF $101
+1.61
$20.43B $150 $101 $101 $20.43B 27.74 $3.64
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.