Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (859)
OTC Markets OTCPK (859)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (859)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megola MGON | $0.006 — |
-11.76
|
$1.77M — | $10K — | $0.006 — | $0.006 — | $1.77M — | 0 | -$0.11 — | |
| Potash America PTAM | $0.003099 — |
-22.5
|
$1.74M — | $60K — | $0.003099 — | $0.003799 — | $1.74M — | 0 | -$0.05 — | |
| Hydro Power PYBX | $0.007 — |
+7.69
|
$1.67M — | $60K — | $0.006499 — | $0.007 — | $1.67M — | 0 | -$44.25 — | |
| Ameritek Ventures ATVK | $0.002 — |
-25.93
|
$1.66M — | $8.6K — | $0.002 — | $0.002 — | $1.66M — | 0.20 | $0.01 — | |
| iWallet IWAL | $0.02 — |
-0.53
|
$1.47M — | $25K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Social Detention SODE | $0.0071 — |
0
|
$1.4M — | $928 — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-23.62
|
$1.31M — | $34.86K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.06 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Energy and Water Development EAWD | $0.002599 — |
+13.04
|
$1.26M — | $2.5K — | $0.002599 — | $0.002599 — | $1.26M — | 0 | -$0.02 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+0.52
|
$1.22M — | $20K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.1 — | |
| AmeraMex AMMX | $0.08 — |
-4.43
|
$1.19M — | $50K — | $0.08 — | $0.08 — | $1.19M — | 2.10 | $0.04 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Star Jets JETR | $0.0099 — |
+98
|
$1.17M — | $1.39K — | $0.0099 — | $0.0099 — | $1.17M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+6.06
|
$1.04M — | $126.68K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.47 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $333 — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
+0.38
|
$908.86K — | $585 — | $0.02999 — | $0.02999 — | $908.86K — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $2.75K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.04 — | |
| WaterPure WPUR | $0.0025 — |
+8.7
|
$859.95K — | $17K — | $0.0025 — | $0.0025 — | $859.95K — | 0 | -$0.12 — | |
| SGD SGDH | $0.003 — |
-25
|
$743.65K — | $380K — | $0.003 — | $0.0035 — | $743.65K — | 0 | -$0.14 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| JNS JNSH | $0.001899 — |
+11.76
|
$632.89K — | $269.25K — | $0.001799 — | $0.0022 — | $632.89K — | 1.89 | $0 — | |
| Exxe AXXA | $0.0002999 — |
+50
|
$618.89K — | $5.8M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
-14.29
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| Water WTII | $0.0004 — |
-20
|
$608.39K — | $105K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.006 — |
+130.77
|
$601.1K — | $60.12K — | $0.005899 — | $0.005899 — | $601.1K — | 0 | -$0.52 — | |
| Rouchon Industries RCHN | $0.02999 — |
+8.33
|
$596.85K — | $17.75K — | $0.02999 — | $0.02999 — | $596.85K — | 2.16 | $0.01 — | |
| Defense DTII | $0.01 — |
+7.69
|
$588.39K — | $10K — | $0.01 — | $0.01 — | $588.39K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $1.28M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $50.8M — | $0.0002 — | $0.0002999 — | $522.35K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0035 — |
-30
|
$490.04K — | $200K — | $0.0035 — | $0.005 — | $490.04K — | 0 | -$0.12 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0064 — |
+6.67
|
$464.32K — | $2.5K — | $0.0064 — | $0.0064 — | $464.32K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
0
|
$415K — | $358K — | $0.003 — | $0.0044 — | $415K — | 0 | -$7.21 — | |
| Blue Line Protection BLPG | $0.04 — |
0
|
$347.33K — | $130 — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $410K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Jacksam JKSM | $0.003399 — |
-2.86
|
$318.64K — | $1K — | $0.003399 — | $0.003399 — | $318.64K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+10.36
|
$281.7K — | $5.34K — | $0.02 — | $0.02 — | $281.7K — | 0.11 | $0.19 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$250.53K — | $9.81M — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| USD Partners LP USDP | $0.0063 — |
+12.5
|
$212.78K — | $605 — | $0.0063 — | $0.0063 — | $212.78K — | 0.21 | $0.03 — | |
| Premier information Management PIFR | $0.001 — |
0
|
$209.02K — | $450 — | $0.001 — | $0.001 — | $209.02K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.02999 — |
-3.13
|
$62.06K — | $4.6K — | $0.02999 — | $0.02999 — | $62.06K — | 0 | -$32 — | |
| Aena S.M.E ANNSF | $275 — |
+1.22
|
$412.94B — | $1 — | $275 — | $275 — | $412.94B — | 179.73 | $1.53 — | |
| Siemens Aktiengesellschaft SMAWF | $243 — |
-3.59
|
$196.51B — | $2 — | $243 — | $243 — | $196.51B — | 21.58 | $11.26 — | |
| Schneider Electric S.E SBGSF | $250 — |
-1.78
|
$144B — | $76 — | $250 — | $258 — | $144B — | 27.93 | $8.95 — | |
| Safran SA SAFRF | $292.24 — |
-2.9
|
$122.42B — | $21 — | $292.24 — | $292.24 — | $122.42B — | 0 | -$1.91 — | |
| Rheinmetall AG RNMBF | $2,019.5 — |
+1.58
|
$90.71B — | $48 — | $1,999 — | $2,025 — | $90.71B — | 92.59 | $21.81 — | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$81.57B — | $2 — | $56.87 — | $56.87 — | $81.57B — | 29.01 | $1.96 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.31B — | $9 — | $140.5 — | $140.5 — | $80.31B — | 14.48 | $9.7 — | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$72.88B — | $50 — | $46.61 — | $46.61 — | $72.88B — | 36.70 | $1.27 — | |
| Thales THLEF | $287 — |
+2.32
|
$60.54B — | $21 — | $287 — | $287 — | $60.54B — | 53.04 | $5.41 — | |
| AB Volvo (publ) VOLVF | $27.25 — |
-6.2
|
$56.62B — | $200 — | $27.25 — | $27.25 — | $56.62B — | 11.40 | $2.39 — | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-2.68
|
$56.32B — | $400 — | $110.8 — | $110.8 — | $56.32B — | 16.99 | $6.52 — | |
| DSV A/S DSDVF | $238.5 — |
-4.71
|
$56.18B — | $88 — | $248.9 — | $250.35 — | $56.18B — | 31.75 | $7.51 — | |
| Deutsche Post AG DPSTF | $47 — |
-2.19
|
$55.29B — | $1K — | $47 — | $47 — | $55.29B — | 14.55 | $3.23 — | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$48.74B — | $100 — | $26 — | $26 — | $48.74B — | 10.83 | $2.4 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+0.94
|
$44.9B — | $250 — | $21.45 — | $21.5 — | $44.9B — | 19.86 | $1.08 — | |
| Wolters Kluwer WOLTF | $185.45 — |
+5.34
|
$43.15B — | $35 — | $185.45 — | $185.45 — | $43.15B — | 34.59 | $5.36 — | |
| CITIC Limited CTPCY | $6.73 — |
-7.17
|
$41.99B — | $3.01K — | $6.73 — | $7.2 — | $41.99B — | 4.91 | $1.37 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Schindler Holding AG SHLRF | $347 — |
-1.61
|
$38.56B — | $5 — | $347 — | $347 — | $38.56B — | 31.20 | $11.12 — | |
| Schindler Holding AG SHLAF | $348.29 — |
<0.01
|
$37.79B — | $1 — | $348.29 — | $348.29 — | $37.79B — | 31.34 | $11.11 — | |
| CITIC CTPCF | $1.2 — |
-11.11
|
$37.16B — | $200 — | $1.2 — | $1.2 — | $37.16B — | 4.44 | $0.27 — | |
| KONE Oyj KNYJF | $67.33 — |
+2.83
|
$36.71B — | $1 — | $67.33 — | $67.33 — | $36.71B — | 31.31 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.79 — |
+3.47
|
$35.01B — | $900 — | $1.79 — | $1.79 — | $35.01B — | 4.16 | $0.43 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-1.44
|
$34.6B — | $100 — | $31.4 — | $31.4 — | $34.6B — | 22.58 | $1.39 — | |
| Toyota Industries Corporation TYIDY | $112.8 — |
+0.21
|
$34.06B — | $400 — | $112.6 — | $112.8 — | $34.06B — | 18.01 | $6.26 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.7B — | $24 — | $122.8 — | $122.8 — | $33.7B — | 23.70 | $5.18 — | |
| Daikin Industries,Ltd DKILF | $113 — |
-1.91
|
$33.09B — | $100 — | $113 — | $113 — | $33.09B — | 17.41 | $6.49 — | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 18.09 | $5.95 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+5.28
|
$30.5B — | $114 — | $86.51 — | $86.51 — | $30.5B — | 10.39 | $8.32 — | |
| Sumitomo SSUMF | $25.04 — |
0
|
$30.38B — | $100 — | $25.04 — | $25.04 — | $30.38B — | 7.77 | $3.22 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.71 — |
-14.83
|
$28.72B — | $500 — | $158.71 — | $158.71 — | $28.72B — | 9.53 | $16.65 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,825 — |
-5.64
|
$28.28B — | $25 — | $1,825 — | $1,825 — | $28.28B — | 4.24 | $429.73 — | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.26B — | $100 — | $238 — | $238 — | $28.26B — | 19.13 | $12.44 — | |
| Transurban TRAUF | $9 — |
-3.12
|
$27.98B — | $100 — | $9 — | $9 — | $27.98B — | 450.00 | $0.02 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.61B — | $5 — | $350 — | $350 — | $27.61B — | 25.96 | $13.48 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.55B — | $4 — | $1,807.35 — | $1,807.35 — | $27.55B — | 4.21 | $429.22 — | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$26.89B — | $200 — | $22 — | $22 — | $26.89B — | 14.66 | $1.5 — | |
| Veolia Environnement VEOEF | $35.67 — |
+3.39
|
$26.72B — | $6 — | $35.67 — | $35.67 — | $26.72B — | 20.26 | $1.76 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.72B — | $100 — | $720 — | $720 — | $23.72B — | 32.52 | $22.14 — | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.35B — | $1 — | $20.6 — | $20.6 — | $23.35B — | 14.92 | $1.38 — | |
| SMC Corporation SMECF | $365 — |
+1.93
|
$23.26B — | $31 — | $364 — | $365 — | $23.26B — | 18.81 | $19.4 — | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$23.07B — | $100 — | $18.07 — | $18.07 — | $23.07B — | 14.57 | $1.24 — | |
| CK Hutchison CKHUF | $6 — |
+2.39
|
$22.98B — | $1.5K — | $5.99 — | $6 — | $22.98B — | 10.34 | $0.58 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$22.81B — | $290 — | $3.27 — | $3.27 — | $22.81B — | 10.21 | $0.32 — | |
| Nidec Corporation NNDNF | $19.71 — |
+0.36
|
$22.8B — | $3K — | $19.71 — | $19.71 — | $22.8B — | 19.32 | $1.02 — | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+3.65
|
$22.76B — | $189 — | $416.91 — | $423.15 — | $22.76B — | 30.68 | $13.79 — | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$22.47B — | $3K — | $1.65 — | $1.65 — | $22.47B — | 41.25 | $0.04 — | |
| MTR MTCPY | $10.35 — |
0
|
$21.97B — | $244 — | $10.35 — | $10.35 — | $21.97B — | 10.67 | $0.97 — | |
| Brambles BMBLF | $15 — |
-1.9
|
$21.5B — | $2.1K — | $15 — | $15 — | $21.5B — | 26.78 | $0.56 — | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.13B — | $300 — | $0.53 — | $0.53 — | $21.13B — | 3.79 | $0.14 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Central Japan Railway Company CJPRF | $21.3 — |
-7.39
|
$20.92B — | $1 — | $21.3 — | $21.3 — | $20.92B — | 6.59 | $3.23 — | |
| SGS SA SGSOF | $101 — |
+1.61
|
$20.75B — | $150 — | $101 — | $101 — | $20.75B — | 27.67 | $3.65 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.66B — | $110 — | $63 — | $63 — | $20.66B — | 36.20 | $1.74 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||