$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%   •   ETH 9.05%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megola  MGON $0.006 —
-11.76
$1.75M — $10K — $0.006 — $0.006 — $1.75M — 0 -$0.11 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$44.25 —
iWallet  IWAL $0.02 —
-0.53
$1.46M — $25K — $0.02 — $0.02 — $1.46M — 0 $0 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
Potash America  PTAM $0.003099 —
-22.5
$1.35M — $60K — $0.003099 — $0.003799 — $1.35M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.31M — $34.86K — $0.04 — $0.04 — $1.31M — 0 -$0.05 —
Meridian  MRDH $0.008399 —
-6.67
$1.26M — $118 — $0.008399 — $0.008399 — $1.26M — 0 -$0.18 —
Ameritek Ventures  ATVK $0.002 —
-25.93
$1.23M — $8.6K — $0.002 — $0.002 — $1.23M — 0.20 $0.01 —
AmeraMex  AMMX $0.08 —
-4.43
$1.19M — $50K — $0.08 — $0.08 — $1.19M — 2.10 $0.04 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$1.18M — $1M — $0.0002 — $0.0002 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Star Jets  JETR $0.0099 —
+98
$1.17M — $1.39K — $0.0099 — $0.0099 — $1.17M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+0.52
$1.11M — $20K — $0.02 — $0.02 — $1.11M — 0 -$0.1 —
Energy and Water Development  EAWD $0.002599 —
+13.04
$1.07M — $2.5K — $0.002599 — $0.002599 — $1.07M — 0 -$0.02 —
SPO Global  SPOM $0.0006999 —
+6.06
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.47 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $333 — $0.01 — $0.01 — $1.02M — 0 $0 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $10.8M — $0.0002 — $0.0002 — $974.12K — 0 $0 —
Novus Robotics  NRBT $0.02999 —
+0.38
$908.86K — $585 — $0.02999 — $0.02999 — $908.86K — 0 $0 —
Global Water  GWTR $0.02999 —
0
$894.72K — $2.99K — $0.02999 — $0.02999 — $894.72K — 0.27 $0.11 —
LifeQuest World  LQWC $0.0071 —
0
$866.09K — $2.75K — $0.0071 — $0.0071 — $866.09K — 0 -$0.04 —
WaterPure  WPUR $0.0025 —
+8.7
$859.95K — $17K — $0.0025 — $0.0025 — $859.95K — 0 -$0.12 —
SGD  SGDH $0.003 —
-25
$743.65K — $380K — $0.003 — $0.0035 — $743.65K — 0 -$0.14 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
ATWEC  ATWT $0.0008 —
+14.29
$666.49K — $1.07M — $0.0006999 — $0.0008 — $666.49K — 0 $0 —
Exxe  AXXA $0.0002999 —
+50
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
Water  WTII $0.0004 —
-20
$608.39K — $105K — $0.0004 — $0.0004 — $608.39K — 0 -$0.01 —
JNS  JNSH $0.001899 —
+11.76
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Wildpack Beverage  WLDPF $0.006 —
+130.77
$601.1K — $60.12K — $0.005899 — $0.005899 — $601.1K — 0 -$0.52 —
Rouchon Industries  RCHN $0.02999 —
+8.33
$596.85K — $17.75K — $0.02999 — $0.02999 — $596.85K — 2.16 $0.01 —
Golden Triangle Ventures  GTVH $0.0002 —
0
$585.93K — $1.28M — $0.0002 — $0.0002 — $585.93K — 0 $0 —
Drone Guarder  DRNG $0.0002 —
-33.33
$522.35K — $50.8M — $0.0002 — $0.0002999 — $522.35K — 0 $0 —
Starstream Entertainment  SSET $0.0035 —
-30
$490.04K — $200K — $0.0035 — $0.005 — $490.04K — 0 -$0.12 —
Defense  DTII $0.01 —
+7.69
$478.07K — $10K — $0.01 — $0.01 — $478.07K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.21 —
Blue Line Protection  BLPG $0.04 —
0
$347.33K — $130 — $0.04 — $0.04 — $347.33K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
Jacksam  JKSM $0.003399 —
-2.86
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
Deep Green Waste & Recycling  DGWR $0.02 —
+10.36
$268.34K — $5.34K — $0.02 — $0.02 — $268.34K — 0.10 $0.2 —
GEX Management  GXXM $0.0001 —
0
$250.53K — $9.81M — $0.0001 — $0.0001 — $250.53K — 0 $0 —
USD Partners LP  USDP $0.0063 —
+12.5
$212.78K — $605 — $0.0063 — $0.0063 — $212.78K — 0.21 $0.03 —
Premier information Management  PIFR $0.001 —
0
$132.01K — $450 — $0.001 — $0.001 — $132.01K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$194.69B — $2 — $243 — $243 — $194.69B — 21.39 $11.36 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$143.97B — $76 — $250 — $258 — $143.97B — 27.47 $9.1 —
Safran SA  SAFRF $292.24 —
-2.9
$122.32B — $21 — $292.24 — $292.24 — $122.32B — 0 -$1.85 —
Rheinmetall AG  RNMBF $2,019.5 —
+1.58
$90.12B — $48 — $1,999 — $2,025 — $90.12B — 94.32 $21.41 —
Recruit  RCRRF $56.87 —
-2.29
$81.57B — $2 — $56.87 — $56.87 — $81.57B — 30.74 $1.85 —
Vinci SA  VCISF $140.5 —
-0.46
$79.63B — $9 — $140.5 — $140.5 — $79.63B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.25B — $50 — $46.61 — $46.61 — $72.25B — 36.70 $1.27 —
Thales  THLEF $287 —
+2.32
$59.94B — $21 — $287 — $287 — $59.94B — 50.88 $5.64 —
DSV A/S  DSDVF $238.5 —
-4.71
$56.16B — $88 — $248.9 — $250.35 — $56.16B — 32.40 $7.36 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$55.72B — $200 — $27.25 — $27.25 — $55.72B — 11.40 $2.39 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$55.67B — $400 — $110.8 — $110.8 — $55.67B — 16.99 $6.52 —
Deutsche Post AG  DPSTF $47 —
-2.19
$54.92B — $1K — $47 — $47 — $54.92B — 14.24 $3.3 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$47.97B — $100 — $26 — $26 — $47.97B — 10.87 $2.39 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$45.06B — $250 — $21.45 — $21.5 — $45.06B — 19.86 $1.08 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$42.92B — $35 — $185.45 — $185.45 — $42.92B — 35.59 $5.21 —
CITIC Limited  CTPCY $6.73 —
-7.17
$42.06B — $3.01K — $6.73 — $7.2 — $42.06B — 4.91 $1.37 —
Aena S.M.E  ANNSF $275 —
+1.22
$41.25B — $1 — $275 — $275 — $41.25B — 180.92 $1.52 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.29B — $5 — $347 — $347 — $38.29B — 31.28 $11.09 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.53B — $1 — $348.29 — $348.29 — $37.53B — 31.34 $11.11 —
CITIC  CTPCF $1.2 —
-11.11
$37.22B — $200 — $1.2 — $1.2 — $37.22B — 4.44 $0.27 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.4B — $1 — $67.33 — $67.33 — $36.4B — 31.31 $2.15 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$34.96B — $900 — $1.79 — $1.79 — $34.96B — 4.16 $0.43 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$34.23B — $100 — $31.4 — $31.4 — $34.23B — 22.58 $1.39 —
Toyota Industries Corporation  TYIDY $112.8 —
+0.21
$33.89B — $400 — $112.6 — $112.8 — $33.89B — 19.05 $5.92 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.51B — $24 — $122.8 — $122.8 — $33.51B — 23.70 $5.18 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.09B — $100 — $113 — $113 — $33.09B — 18.07 $6.25 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.18 $5.92 —
Sumitomo  SSUMF $25.04 —
0
$30.59B — $100 — $25.04 — $25.04 — $30.59B — 7.82 $3.2 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.39 $8.32 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.34B — $500 — $158.71 — $158.71 — $28.34B — 9.53 $16.65 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.16 $12.42 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.12B — $25 — $1,825 — $1,825 — $28.12B — 4.05 $449.95 —
Transurban  TRAUF $9 —
-3.12
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.56B — $5 — $350 — $350 — $27.56B — 25.77 $13.58 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.4B — $4 — $1,807.35 — $1,807.35 — $27.4B — 4.01 $449.96 —
FUJIFILM  FUJIF $22 —
+3.87
$27.07B — $200 — $22 — $22 — $27.07B — 14.66 $1.5 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.33B — $6 — $35.67 — $35.67 — $26.33B — 20.03 $1.78 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.88B — $1 — $20.6 — $20.6 — $23.88B — 15.03 $1.37 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
SMC Corporation  SMECF $365 —
+1.93
$23.27B — $31 — $364 — $365 — $23.27B — 19.09 $19.11 —
CK Hutchison  CKHUF $6 —
+2.39
$23.07B — $1.5K — $5.99 — $6 — $23.07B — 10.52 $0.57 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 31.74 $13.33 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.67B — $100 — $18.07 — $18.07 — $22.67B — 14.57 $1.24 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.64B — $290 — $3.27 — $3.27 — $22.64B — 10.21 $0.32 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.63B — $3K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$21.99B — $3K — $1.65 — $1.65 — $21.99B — 41.25 $0.04 —
MTR  MTCPY $10.35 —
0
$21.81B — $244 — $10.35 — $10.35 — $21.81B — 10.67 $0.97 —
Brambles  BMBLF $15 —
-1.9
$21.57B — $2.1K — $15 — $15 — $21.57B — 24.99 $0.6 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.04B — $100 — $4.5 — $4.5 — $21.04B — 6.61 $0.68 —
China Railway  CRWOF $0.53 —
+18.2
$20.93B — $300 — $0.53 — $0.53 — $20.93B — 3.79 $0.14 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $1 — $21.3 — $21.3 — $20.92B — 6.61 $3.22 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.6B — $110 — $63 — $63 — $20.6B — 36.20 $1.74 —
SGS SA  SGSOF $101 —
+1.61
$20.43B — $150 — $101 — $101 — $20.43B — 27.74 $3.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.