Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (59)
OTC Markets OTCPK (59)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (59)
- {{item.name}}
- Todos os setores
- Industrial (59)
Setor Aeroespacial e de Defesa (59)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $44.43 — |
-0.18
|
$143.85B — | $20.12K — | $44.02 — | $44.65 — | $143.85B — | 27.94 | $1.59 — | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $633.23K — | $0.006 — | $0.0067 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $72.6 — |
-0.07
|
$123.85B — | $87.28K — | $71.49 — | $72.86 — | $123.85B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $11.41 — |
+0.09
|
$95.41B — | $874.47K — | $11.28 — | $11.45 — | $95.41B — | 28.52 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.32 — |
+1.07
|
$94.66B — | $1.99K — | $11.2 — | $11.35 — | $94.66B — | 28.30 | $0.4 — | |
| Rheinmetall AG RNMBY | $403.41 — |
+0.36
|
$90.01B — | $10K — | $399.96 — | $405.47 — | $90.01B — | 95.14 | $4.24 — | |
| BAE Systems plc BAESY | $100.07 — |
+0.13
|
$73.42B — | $86.31K — | $99.88 — | $100.79 — | $73.42B — | 29.09 | $3.44 — | |
| BAE Systems BAESF | $25 — |
+0.6
|
$73.37B — | $210 — | $24.9 — | $25 — | $73.37B — | 29.06 | $0.86 — | |
| Thales S.A. THLLY | $58.19 — |
-0.1
|
$60.4B — | $7.21K — | $57.85 — | $58.38 — | $60.4B — | 52.42 | $1.11 — | |
| Leonardo S.p.a. FINMY | $29.12 — |
-0.14
|
$33.57B — | $6.44K — | $28.88 — | $29.29 — | $33.57B — | 27.21 | $1.07 — | |
| Leonardo S.p.a FINMF | $57.52 — |
-3.25
|
$33.45B — | $110 — | $57.52 — | $57.52 — | $33.45B — | 26.87 | $2.14 — | |
| Saab AB (publ) SAABF | $49.56 — |
0
|
$26.09B — | $100 — | $48 — | $48 — | $26.09B — | 55.06 | $0.9 — | |
| Saab AB (publ) SAABY | $24.47 — |
+1.7
|
$25.93B — | $8.28K — | $24.18 — | $24.5 — | $25.93B — | 54.37 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $192.64 — |
-0.26
|
$20.93B — | $621 — | $192.11 — | $193.54 — | $20.93B — | 29.50 | $6.53 — | |
| Hensoldt AG HAGHY | $45.04 — |
-1.25
|
$10.51B — | $3.38K — | $44.96 — | $45.47 — | $10.51B — | 84.98 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| QinetiQ Group plc QNTQY | $25.62 — |
0
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| MDA Space MDALF | $20.48 — |
+1.84
|
$2.51B — | $100 — | $20.11 — | $20.11 — | $2.51B — | 36.57 | $0.56 — | |
| Austal AUTLF | $3.13 — |
0
|
$1.38B — | $100 — | $2.8 — | $2.8 — | $1.38B — | 62.60 | $0.05 — | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$199.1M — | $1K — | $0.9699 — | $0.9699 — | $199.1M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $14.78 — |
+4.82
|
$74.17M — | $691 — | $14.69 — | $14.78 — | $74.17M — | 369.50 | $0.04 — | |
| Cyberlux CYBL | $0.0053 — |
+6
|
$32.66M — | $7.53M — | $0.004899 — | $0.005499 — | $32.66M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$25.59M — | $40K — | $0.05999 — | $0.07 — | $25.59M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.05M — | $3K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.007 — |
+4.48
|
$2.65M — | $9.65M — | $0.006 — | $0.007199 — | $2.65M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0035 — |
-20.45
|
$1M — | $100 — | $0.0035 — | $0.0035 — | $1M — | 0 | $0 — | |
| Airbus SE EADSF | $178.35 — |
0
|
$143.85B — | $15 — | $182.65 — | $182.65 — | $143.85B — | 28.08 | $6.35 — | |
| Safran SA SAFRF | $290 — |
0
|
$123.84B — | $10 — | $295.25 — | $295.25 — | $123.84B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,019.2 — |
-0.11
|
$90.1B — | $75 — | $2,005 — | $2,031 — | $90.1B — | 96.15 | $21 — | |
| Thales THLEF | $292.61 — |
0
|
$60.4B — | $547 — | $288.75 — | $292 — | $60.4B — | 52.91 | $5.53 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.85B — | $60 — | $148.6 — | $148.6 — | $29.85B — | 46.32 | $3.51 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
0
|
$27.58B — | $32 — | $336.62 — | $350 — | $27.58B — | 26.23 | $13.34 — | |
| MTU Aero Engines AG MTUAF | $387.25 — |
+1.07
|
$20.93B — | $101 — | $387.25 — | $387.25 — | $20.93B — | 29.67 | $13.05 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
+3.36
|
$19.59B — | $1K — | $6.07 — | $6.07 — | $19.59B — | 36.90 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.19B — | $1K — | $57.1 — | $57.1 — | $18.19B — | 32.81 | $1.74 — | |
| Hensoldt AG HNSDF | $90.6 — |
+3.54
|
$10.46B — | $300 — | $34.7 — | $34.7 — | $10.46B — | 85.47 | $1.06 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Seatrium SMBMF | $1.63 — |
0
|
$5.53B — | $100 — | $1.55 — | $1.55 — | $5.53B — | 40.81 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.44B — | $100 — | $5.75 — | $5.75 — | $3.44B — | 0 | -$0.44 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.81B — | $268 — | $33.55 — | $33.55 — | $1.81B — | 30.28 | $1.05 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $23.69 — | $23.69 — | $1.62B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 25.00 | $0.21 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Astronics Corporation ATROB | $30 — |
+4.71
|
$1.07B — | $229 — | $28.65 — | $30 — | $1.07B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$903.01M — | $85K — | $1.68 — | $1.69 — | $903.01M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.17 — |
+1.42
|
$695.38M — | $200 — | $12 — | $12 — | $695.38M — | 24.33 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$656.15M — | $300 — | $17.62 — | $17.62 — | $656.15M — | 83.90 | $0.21 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.61M — | $123 — | $0.07 — | $0.07 — | $9.61M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}