Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (58)

Industrial (58)

Setor Aeroespacial e de Defesa (58)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$52.82 —	+2.15	$166.35B —	$93.23K —	$52.1 —	$52.81 —	$166.35B —	32.01	$1.65 —
Airbus SE EADSF	$208.34 —	-0.12	$164.42B —	$24 —	$210 —	$210 —	$164.42B —	31.56	$6.6 —
Safran SA SAFRY	$81.03 —	+1.11	$135.61B —	$122.85K —	$80.46 —	$81.12 —	$135.61B —	0	-$0.47 —
Rolls-Royce Holdings plc RYCEY	$13.3 —	-0.23	$111B —	$610.83K —	$13.18 —	$13.36 —	$111B —	32.43	$0.41 —
Rolls-Royce Holdings plc RYCEF	$13.16 —	-0.38	$110.49B —	$1.64K —	$13.2 —	$13.36 —	$110.49B —	32.09	$0.41 —
Rolls-Royce RLLCF	$0.005 —	-1.96	$109B —	$86.74K —	$0.0051 —	$0.005799 —	$109B —	0.27	$0.02 —
Rheinmetall AG RNMBY	$428.41 —	+2	$95.59B —	$8.5K —	$423.27 —	$428.85 —	$95.59B —	98.03	$4.37 —
BAE Systems plc BAESY	$102.68 —	-0.27	$75.32B —	$26.9K —	$102.03 —	$102.87 —	$75.32B —	29.33	$3.5 —
BAE Systems BAESF	$25.55 —	+0.2	$75.08B —	$1.68K —	$25.31 —	$25.65 —	$75.08B —	29.36	$0.87 —
Thales S.A. THLLY	$57.62 —	-0.69	$60.11B —	$6.13K —	$57.38 —	$57.76 —	$60.11B —	50.10	$1.15 —
Leonardo S.p.a FINMF	$55.25 —	+1.94	$31.85B —	$31 —	$54 —	$54 —	$31.85B —	24.88	$2.22 —
Leonardo S.p.a. FINMY	$27.57 —	+1.25	$31.78B —	$3.49K —	$27.26 —	$27.56 —	$31.78B —	24.83	$1.11 —
Saab AB (publ) SAABY	$25.59 —	-2.59	$27.42B —	$11.86K —	$25.34 —	$25.59 —	$27.42B —	56.86	$0.45 —
Saab AB (publ) SAABF	$50.95 —	-2.73	$27.42B —	$200 —	$50.95 —	$50.95 —	$27.42B —	55.98	$0.91 —
MTU Aero Engines AG MTUAY	$224.77 —	+1.93	$24.18B —	$1.09K —	$222.93 —	$224.67 —	$24.18B —	33.10	$6.79 —
Hensoldt AG HAGHY	$60.83 —	+3.2	$14.05B —	$982 —	$60.67 —	$61.04 —	$14.05B —	132.23	$0.46 —
MDA Space MDALF	$28.03 —	+2	$3.45B —	$2.75K —	$27.48 —	$28.17 —	$3.45B —	49.17	$0.57 —
Electro Optic Systems EOPSF	$1.85 —	+2.21	$356.96M —	$300 —	$1.85 —	$1.88 —	$356.96M —	0	-$0.13 —
Conrad Industries CNRD	$19.25 —	+2.67	$96.6M —	$5.6K —	$18.5 —	$19.52 —	$96.6M —	320.83	$0.06 —
Cyberlux CYBL	$0.01 —	+25	$67.79M —	$43.33M —	$0.008999 —	$0.01 —	$67.79M —	0	$0 —
NRP Stone NRPI	$0.07 —	0	$27.27M —	$16.5K —	$0.07 —	$0.07 —	$27.27M —	0	-$0.1 —
Star Navigation Systems SNAVF	$0.0085 —	+4.94	$14.95M —	$10K —	$0.0085 —	$0.0085 —	$14.95M —	0	$0 —
Environmental Tectonics ETCC	$1.36 —	+4.62	$12.87M —	$5.9K —	$1.35 —	$1.36 —	$12.87M —	0	-$0.23 —
Lamperd Less Lethal LLLI	$0.006 —	-1.64	$1.72M —	$1.7K —	$0.006 —	$0.006 —	$1.72M —	0	$0 —
UAV UMAV	$0.003 —	0	$1.14M —	$2.85M —	$0.0027 —	$0.003399 —	$1.14M —	0	-$0.24 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$1.9K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Safran SA SAFRF	$321.94 —	-1.4	$135.33B —	$24 —	$324 —	$324 —	$135.33B —	0	-$1.9 —
Rheinmetall AG RNMBF	$2,139.09 —	-0.46	$95.45B —	$12 —	$2,138.09 —	$2,150 —	$95.45B —	98.03	$21.82 —
Thales THLEF	$289.3 —	+0.94	$60.11B —	$58 —	$289 —	$290 —	$60.11B —	50.22	$5.76 —
Dassault Aviation société anonyme DUAVF	$343 —	-1.11	$27.37B —	$69 —	$340 —	$347.1 —	$27.37B —	24.74	$13.86 —
MTU Aero Engines AG MTUAF	$451.15 —	+1.33	$24.27B —	$32 —	$451.15 —	$445.25 —	$24.27B —	33.22	$13.58 —
Singapore Technologies Engineering Ltd SGGKY	$66.44 —	+4.88	$20.74B —	$500 —	$63.35 —	$63.35 —	$20.74B —	37.96	$1.75 —
Singapore Technologies Engineering SGGKF	$6.11 —	-7.56	$20.04B —	$1K —	$6.07 —	$6.07 —	$20.04B —	33.94	$0.18 —
Hensoldt AG HNSDF	$107.95 —	0	$13.72B —	$100 —	$103.95 —	$103.95 —	$13.72B —	116.07	$0.93 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.8 —	+4.05	$7.09B —	$2.5K —	$2.16 —	$2.16 —	$7.09B —	7.82	$0.23 —
Kongsberg Gruppen ASA NSKFF	$40 —	0	$7.03B —	$0 —	$0 —	$0 —	$7.03B —	0	$0 —
Bombardier BOMBF	$11.45 —	0	$5.55B —	$400 —	$11.45 —	$11.45 —	$5.55B —	0	-$3.41 —
Seatrium SMBMF	$1.5 —	0	$5.45B —	$100 —	$1.7 —	$1.7 —	$5.45B —	37.50	$0.04 —
Seatrium Limited SMBMY	$15.5 —	0	$5.45B —	$429 —	$17.01 —	$17.05 —	$5.45B —	43.05	$0.36 —
Bombardier BDRXF	$17.2 —	0	$4.7B —	$100 —	$17.2 —	$17.2 —	$4.7B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
QinetiQ Group plc QNTQY	$27.94 —	-0.29	$3.79B —	$316 —	$27.33 —	$27.33 —	$3.79B —	0	-$1.8 —
QinetiQ QNTQF	$6.75 —	0	$3.72B —	$1.75K —	$6.8 —	$6.8 —	$3.72B —	0	-$0.45 —
Chemring CMGMF	$7.76 —	0	$2.09B —	$500 —	$7.76 —	$7.76 —	$2.09B —	31.03	$0.25 —
Lisi LSIIF	$37.13 —	0	$2.06B —	$100 —	$37 —	$37 —	$2.06B —	26.33	$1.41 —
Colt CZ Group SE CZGZF	$34.28 —	0	$1.95B —	$100 —	$35.85 —	$35.85 —	$1.95B —	31.15	$1.1 —
Austal AUTLF	$3.72 —	-7.23	$1.57B —	$1.2K —	$3.78 —	$3.8 —	$1.57B —	74.40	$0.05 —
Exail Technologies GGRGF	$72.11 —	0	$1.38B —	$0 —	$0 —	$0 —	$1.38B —	0	$0 —
Astronics Corporation ATROB	$30.85 —	-5.66	$1.13B —	$4 —	$32.35 —	$32.35 —	$1.13B —	0	-$0.11 —
Senior SNIRF	$2.25 —	0	$1.05B —	$23.55K —	$1.9 —	$1.9 —	$1.05B —	28.12	$0.08 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$123 —	$11.1 —	$11.1 —	$1.02B —	2.14	$3.44 —
Avon AVNBF	$26.23 —	0	$802.65M —	$300 —	$17.62 —	$17.62 —	$802.65M —	124.90	$0.21 —
Magellan Aerospace MALJF	$13.89 —	-0.64	$796.11M —	$250 —	$13.89 —	$13.89 —	$796.11M —	27.23	$0.51 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$280K —	$0.0015 —	$0.0015 —	$348.28M —	0	$0 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$102 —	$0.56 —	$0.56 —	$105.94M —	0	-$0.03 —
OPT-Sciences OPST	$19.5 —	0	$19.19M —	$1K —	$20.5 —	$20.5 —	$19.19M —	11.81	$1.65 —
Orbital OBTEF	$0.0005 —	0	$12.86M —	$857 —	$0.07 —	$0.07 —	$12.86M —	0	$0 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.02 —
Mission Ready MSNVF	$0.0008999 —	0	$5.59M —	$200 —	$0 —	$0 —	$5.59M —	0	-$0.08 —
The Dewey Electronics DEWY	$2.16 —	0	$4.39M —	$2.16K —	$2.6 —	$2.75 —	$4.39M —	0	-$0.2 —
Ballistic Recovery Systems BRSI	$0.0001 —	0	$4.19M —	$100 —	$0.0005 —	$0.0005 —	$4.19M —	0	$0 —
CAM CAMG	$0.08999 —	0	$2.25M —	$1K —	$0.02999 —	$0.02999 —	$2.25M —	8.90	$0.01 —
PM&E PMEA	$0.0001 —	0	$559.26K —	$15K —	$0 —	$0 —	$559.26K —	0	$0 —
PASSUR Aerospace PSSR	$0.02 —	0	$154.24K —	$900 —	$0.02 —	$0.02 —	$154.24K —	0	-$0.53 —
Suspect Detection Systems SDSS	$0.0001 —	0	$123.08K —	$400 —	$0 —	$0 —	$123.08K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Turbine Aviation TURA	$0.0001 —	0	$38.55K —	$100 —	$0.0001 —	$0.0001 —	$38.55K —	0	$0 —
Utilicraft Aerospace Industries UITA	$0.0001 —	0	$37.84K —	$1.25K —	$0.0001 —	$0.0001 —	$37.84K —	0	$0 —
Laser Energetics LNGT	$0 —	0	$11.45K —	$853.3K —	$0 —	$0 —	$11.45K —	0	-$0.01 —
Radiant Energy RDEGF	$0.0001 —	0	$1.03K —	$200 —	$0 —	$0 —	$1.03K —	0	-$0.11 —
Atec ATCN	$20 —	0	$0 —	$3K —	$21.5 —	$22 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}