Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (855)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG VACNY | $33.74 — |
+1.2
|
$10.15B — | $4.98K — | $33.13 — | $34.15 — | $10.15B — | 38.78 | $0.87 — | |
| Intertek Group plc IKTSY | $63.37 — |
+4.18
|
$10.11B — | $143 — | $61.1 — | $63.37 — | $10.11B — | 22.79 | $2.78 — | |
| Keppel Ltd. KPELY | $10.45 — |
+10
|
$9.48B — | $44 — | $10.45 — | $10.45 — | $9.48B — | 16.07 | $0.65 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.57 — |
-2.29
|
$9.45B — | $3.28K — | $22.57 — | $23.36 — | $9.45B — | 15.78 | $1.43 — | |
| Sodexo SDXAY | $12.62 — |
+0.56
|
$9.23B — | $8.94K — | $12.53 — | $12.65 — | $9.23B — | 12.13 | $1.04 — | |
| Daifuku DFKCY | $12.51 — |
+0.56
|
$9.2B — | $485 — | $12.51 — | $12.53 — | $9.2B — | 22.74 | $0.55 — | |
| Element Fleet Management ELEEF | $22.3 — |
+3.91
|
$8.98B — | $26.8K — | $22.12 — | $22.31 — | $8.98B — | 23.47 | $0.95 — | |
| Skanska AB (publ) SKBSY | $21.8 — |
-2.98
|
$8.95B — | $20.74K — | $21.77 — | $22 — | $8.95B — | 15.91 | $1.37 — | |
| AtkinsRéalis SNCAF | $49.6 — |
+2.46
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.39 | $1.17 — | |
| Metso Oyj OUKPY | $5.15 — |
+6.63
|
$8.53B — | $1K — | $5.15 — | $5.15 — | $8.53B — | 15.14 | $0.34 — | |
| AB SKF (publ) SKFRY | $18.55 — |
+1.09
|
$8.5B — | $1.39K — | $18.55 — | $18.95 — | $8.5B — | 12.70 | $1.46 — | |
| Qantas Airways QABSY | $27.66 — |
+1.73
|
$8.37B — | $2.08K — | $27.52 — | $27.87 — | $8.37B — | 10.28 | $2.69 — | |
| Hensoldt AG HAGHY | $35.29 — |
-6.14
|
$8.15B — | $3.32K — | $35 — | $35.9 — | $8.15B — | 66.58 | $0.53 — | |
| Smiths Group plc SMGZY | $24.22 — |
+0.5
|
$8.09B — | $559 — | $24.05 — | $24.22 — | $8.09B — | 20.70 | $1.17 — | |
| Japan Airlines JAPSY | $9.13 — |
-0.54
|
$8.06B — | $217 — | $8.96 — | $9.14 — | $8.06B — | 11.41 | $0.8 — | |
| Makita MKTAY | $29.6 — |
+0.41
|
$7.96B — | $605 — | $29.58 — | $30.39 — | $7.96B — | 15.49 | $1.91 — | |
| The Weir WEGRY | $15.09 — |
+4.28
|
$7.84B — | $10 — | $15.09 — | $15.09 — | $7.84B — | 18.86 | $0.8 — | |
| Melrose Industries MLSPF | $5.55 — |
0
|
$7.08B — | $1.7K — | $5.85 — | $5.85 — | $7.08B — | 0 | -$0.05 — | |
| Randstad N.V. RANJY | $20.16 — |
+6.72
|
$7.06B — | $7.36K — | $20.12 — | $20.67 — | $7.06B — | 54.48 | $0.37 — | |
| thyssenkrupp AG TKAMY | $10.8 — |
+0.28
|
$6.72B — | $16.04K — | $10.75 — | $10.89 — | $6.72B — | 0 | -$2.28 — | |
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$6.69B — | $101 — | $10.75 — | $10.75 — | $6.69B — | 0 | -$2.28 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.67B — | $2.5K — | $2.16 — | $2.16 — | $6.67B — | 6.60 | $0.23 — | |
| Toromont Industries TMTNF | $81.9 — |
0
|
$6.64B — | $700 — | $78.07 — | $78.07 — | $6.64B — | 18.52 | $4.42 — | |
| Ebara Corporation EBCOY | $6.95 — |
+4.67
|
$6.42B — | $205 — | $6.95 — | $6.95 — | $6.42B — | 12.87 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.9 — |
+1.17
|
$6.23B — | $113 — | $6.9 — | $6.9 — | $6.23B — | 7.11 | $0.97 — | |
| Fuji Electric Co., Ltd. FELTY | $10.73 — |
+0.19
|
$6.13B — | $2.91K — | $10.73 — | $10.84 — | $6.13B — | 9.33 | $1.15 — | |
| Teleperformance SE TLPFY | $51.19 — |
+0.41
|
$6.04B — | $1.6K — | $51.09 — | $52 — | $6.04B — | 10.32 | $4.96 — | |
| Andritz AG ADRZY | $12.23 — |
0
|
$5.99B — | $100 — | $12.39 — | $12.39 — | $5.99B — | 10.72 | $1.14 — | |
| Spirax SPXSY | $39.62 — |
+3.34
|
$5.91B — | $10K — | $39.5 — | $39.77 — | $5.91B — | 23.16 | $1.71 — | |
| KION GROUP AG KIGRY | $10 — |
+3.09
|
$5.24B — | $4K — | $9.96 — | $10 — | $5.24B — | 12.82 | $0.78 — | |
| YASKAWA Electric Corporation YASKY | $39.15 — |
+4.62
|
$5.08B — | $984 — | $39 — | $39.37 — | $5.08B — | 12.71 | $3.08 — | |
| easyJet plc ESYJY | $6.5 — |
+0.93
|
$4.88B — | $145 — | $6.5 — | $6.6 — | $4.88B — | 8.12 | $0.8 — | |
| Adecco Group AG AHEXY | $13.53 — |
+0.96
|
$4.63B — | $2.87K — | $13.53 — | $13.85 — | $4.63B — | 13.13 | $1.03 — | |
| The Bidvest Group Limited BDVSY | $25 — |
+2.67
|
$4.25B — | $176 — | $24.82 — | $25 — | $4.25B — | 12.69 | $1.97 — | |
| TOTO LTD. TOTDY | $24.3 — |
+0.96
|
$4.12B — | $1.7K — | $24.3 — | $24.3 — | $4.12B — | 12.39 | $1.96 — | |
| MISUMI MSSMY | $7.39 — |
-0.94
|
$4.06B — | $339 — | $7.39 — | $7.42 — | $4.06B — | 17.18 | $0.43 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Finning FINGF | $28.55 — |
+3.4
|
$3.85B — | $100 — | $28.55 — | $28.55 — | $3.85B — | 10.93 | $2.61 — | |
| Husqvarna AB (publ) HSQVY | $9.73 — |
+1.46
|
$2.78B — | $989 — | $9.7 — | $9.84 — | $2.78B — | 20.70 | $0.47 — | |
| THK Co., Ltd. THKLY | $11.88 — |
+0.77
|
$2.66B — | $23 — | $11.88 — | $11.88 — | $2.66B — | 39.60 | $0.3 — | |
| TechnoPro TCCPY | $4.52 — |
-1.09
|
$2.35B — | $4.9K — | $4.49 — | $4.58 — | $2.35B — | 20.54 | $0.22 — | |
| Air France-KLM SA AFLYY | $0.8399 — |
+2.47
|
$2.31B — | $12.23K — | $0.8399 — | $0.8599 — | $2.31B — | 7.65 | $0.11 — | |
| MDA Space MDALF | $18.37 — |
+3.43
|
$2.25B — | $2.94K — | $18.37 — | $18.76 — | $2.25B — | 40.82 | $0.45 — | |
| Mitie MITFY | $7.45 — |
+1.36
|
$2.24B — | $7.4K — | $7.35 — | $7.56 — | $2.24B — | 15.85 | $0.47 — | |
| SECURE Waste Infrastructure SECYF | $9.3 — |
+2.42
|
$2.15B — | $1.12K — | $9.29 — | $9.57 — | $2.15B — | 5.70 | $1.63 — | |
| Umicore SA UMICY | $2.23 — |
+0.45
|
$2.15B — | $23.24K — | $2.23 — | $2.28 — | $2.15B — | 0 | -$1.75 — | |
| Russel Metals RUSMF | $27.75 — |
0
|
$1.6B — | $100 — | $27.75 — | $27.75 — | $1.6B — | 14.08 | $1.97 — | |
| Travis Perkins plc TPRKY | $7.2 — |
0
|
$1.52B — | $400 — | $7.2 — | $7.25 — | $1.52B — | 0 | -$0.25 — | |
| Austal AUTLF | $3.2 — |
+2.56
|
$1.38B — | $1.6K — | $3.2 — | $3.2 — | $1.38B — | 64.00 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.28 — |
+9.4
|
$1.23B — | $571 — | $1.25 — | $1.28 — | $1.23B — | 11.63 | $0.11 — | |
| Pacific Basin Shipping Limited PCFBY | $4.35 — |
+6.1
|
$1.13B — | $200 — | $4.1 — | $4.65 — | $1.13B — | 8.87 | $0.49 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$800M — | $6.5K — | $0.4099 — | $0.4099 — | $800M — | 20.00 | $0.02 — | |
| Aecon AEGXF | $12.43 — |
0
|
$781.03M — | $100 — | $12.09 — | $12.09 — | $781.03M — | 0 | -$0.68 — | |
| Hammond Power HMDPF | $61.62 — |
+3.63
|
$698.83M — | $104 — | $61.62 — | $61.8 — | $698.83M — | 13.42 | $4.59 — | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$628.14M — | $987 — | $0.55 — | $0.55 — | $628.14M — | 6.87 | $0.08 — | |
| MPC Container Ships ASA MPZZF | $1.36 — |
-1.09
|
$608.76M — | $1.14K — | $1.37 — | $1.37 — | $608.76M — | 2.25 | $0.6 — | |
| Doman Building Materials CWXZF | $4.99 — |
0
|
$436.12M — | $1.5K — | $4.61 — | $4.62 — | $436.12M — | 11.08 | $0.45 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$427.41M — | $7.5K — | $0.4699 — | $0.4699 — | $427.41M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.22 — |
-8.87
|
$409.88M — | $1K — | $0.2399 — | $0.2399 — | $409.88M — | 0 | -$0.01 — | |
| Diversified Royalty BEVFF | $2.05 — |
+2.5
|
$343.21M — | $4.8K — | $2.05 — | $2.05 — | $343.21M — | 17.08 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.1 — | |
| Aker Carbon Capture ASA AKCCF | $0.3599 — |
0
|
$217.53M — | $8.3K — | $0.3599 — | $0.3599 — | $217.53M — | 0 | $0 — | |
| NOVONIX NVNXF | $0.2999 — |
+10.86
|
$188.27M — | $3.99K — | $0.2399 — | $0.32 — | $188.27M — | 0 | -$0.14 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$164.66M — | $3K — | $0.76 — | $0.76 — | $164.66M — | 0 | -$0.17 — | |
| Electro Optic Systems EOPSF | $0.76 — |
+2.36
|
$146.64M — | $5K — | $0.76 — | $0.76 — | $146.64M — | 0 | -$0.13 — | |
| Roadrunner Transportation Systems RRTS | $3.82 — |
+3.52
|
$146.28M — | $3.9K — | $3.69 — | $3.85 — | $146.28M — | 0 | -$12.56 — | |
| ADF ADFJF | $4.54 — |
+2.48
|
$136.52M — | $100 — | $4.54 — | $4.54 — | $136.52M — | 3.41 | $1.33 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.97M — | $60K — | $0.07 — | $0.07 — | $70.97M — | 0 | -$0.03 — | |
| Protect Pharmaceutical PRTT | $1.1 — |
+18.28
|
$63.91M — | $3.01K — | $1.1 — | $1.13 — | $63.91M — | 0 | -$0.02 — | |
| Conrad Industries CNRD | $11.5 — |
+0.09
|
$57.71M — | $732 — | $11.5 — | $11.5 — | $57.71M — | 383.33 | $0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1199 — |
-7.37
|
$56.57M — | $10K — | $0.1199 — | $0.1199 — | $56.57M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.004899 — |
+16.67
|
$45.21M — | $930.13K — | $0.0044 — | $0.005 — | $45.21M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.35M — | $2.5K — | $0.6199 — | $0.6199 — | $43.35M — | 61.29 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.7
|
$37.85M — | $112.25K — | $0.05999 — | $0.08 — | $37.85M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$32.74M — | $1K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
+0.95
|
$31.12M — | $8K — | $0.3099 — | $0.32 — | $31.12M — | 0 | $0 — | |
| Aura Systems AUSI | $0.25 — |
+6.84
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| Artificial Intelligence Technology AITX | $0.001799 — |
-5.26
|
$25.5M — | $44.23M — | $0.001699 — | $0.001899 — | $25.5M — | 0 | $0 — | |
| EnWave NWVCF | $0.2 — |
+7.53
|
$22.22M — | $5K — | $0.2 — | $0.2 — | $22.22M — | 0 | -$0.01 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.99M — | $2.4K — | $0.05 — | $0.05 — | $17.99M — | 0 | -$0.1 — | |
| Reliability Incorporated RLBY | $0.05999 — |
+31.11
|
$17.7M — | $100 — | $0.05 — | $0.05 — | $17.7M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.44M — | $5K — | $0.2 — | $0.2 — | $17.44M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002899 — |
+3.57
|
$17.38M — | $4.07M — | $0.0027 — | $0.003099 — | $17.38M — | 0 | $0 — | |
| Moro MRCR | $2.45 — |
+4.26
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| Environmental Tectonics ETCC | $1.4 — |
0
|
$13.22M — | $3.4K — | $1.34 — | $1.4 — | $13.22M — | 0 | -$0.23 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$9.2M — | $96.09K — | $0.007199 — | $0.007199 — | $9.2M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$6.56M — | $3.11K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.29 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.006 — |
-1.64
|
$6M — | $2.54M — | $0.005599 — | $0.006 — | $6M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$5.65M — | $100 — | $0.02 — | $0.02 — | $5.65M — | 0 | -$149.8 — | |
| OriginClear OCLN | $0.003 — |
+15.38
|
$5.19M — | $90K — | $0.003 — | $0.003 — | $5.19M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.66M — | $23.45K — | $0.02999 — | $0.04 — | $4.66M — | 0 | -$0.25 — | |
| Kronos Advanced KNOS | $0.0054 — |
+38.46
|
$4.35M — | $207.8K — | $0.0044 — | $0.005599 — | $4.35M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.0097 — |
+5.43
|
$4.31M — | $3K — | $0.0097 — | $0.0097 — | $4.31M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005799 — |
+9.43
|
$4.31M — | $551.27K — | $0.0053 — | $0.005899 — | $4.31M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.23M — | $5.06K — | $0.04 — | $0.04 — | $4.23M — | 0 | -$0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||