Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
OTC Markets OTCPK (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Serviços Empresariais Especializados (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer WTKWY | $148.95 — |
-4.61
|
$34.74B — | $2.98K — | $147.5 — | $156.22 — | $34.74B — | 30.21 | $4.93 — | |
| Brambles BMBLF | $13.18 — |
-1.57
|
$18.13B — | $2 — | $13.39 — | $13.39 — | $18.13B — | 21.96 | $0.6 — | |
| Brambles Limited BXBLY | $23.93 — |
-0.04
|
$17.69B — | $48.01K — | $23.49 — | $24.69 — | $17.69B — | 20.10 | $1.19 — | |
| Intertek Group plc IKTSY | $53.83 — |
-8.82
|
$9.17B — | $898 — | $53.83 — | $58.19 — | $9.17B — | 19.29 | $2.79 — | |
| Sodexo SDXAY | $11.67 — |
-0.51
|
$9.17B — | $102.28K — | $11.6 — | $12.04 — | $9.17B — | 10.70 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.37 — |
-4.21
|
$6.04B — | $7.36K — | $6.21 — | $6.55 — | $6.04B — | 6.84 | $0.93 — | |
| Teleperformance SE TLPFY | $46.25 — |
-0.81
|
$5.68B — | $1.11K — | $45.78 — | $46.6 — | $5.68B — | 9.73 | $4.75 — | |
| Seafarer Exploration SFRX | $0.0041 — |
+7.89
|
$37.83M — | $4.54M — | $0.003899 — | $0.0041 — | $37.83M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.009499 — |
-5.15
|
$2.15M — | $188.75K — | $0.009199 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
0
|
$985.58K — | $49.1K — | $0.02 — | $0.02999 — | $985.58K — | 0 | -$0.1 — | |
| Cirmaker Technology CRKT | $0.02 — |
-6.98
|
$671.7K — | $25K — | $0.02 — | $0.02999 — | $671.7K — | 0 | -$0.06 — | |
| Wildpack Beverage WLDPF | $0.005499 — |
+37.5
|
$551.01K — | $150K — | $0.004599 — | $0.005499 — | $551.01K — | 0 | -$0.42 — | |
| Enviro-Serv EVSV | $0.004499 — |
0
|
$165.75K — | $25K — | $0.004499 — | $0.004499 — | $165.75K — | 0 | -$7.39 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| RELX PLC RLXXF | $45.6 — |
-10.94
|
$88.06B — | $277 — | $45.6 — | $45.7 — | $88.06B — | 33.77 | $1.35 — | |
| Wolters Kluwer WOLTF | $149.52 — |
-7.7
|
$36.59B — | $100 — | $162 — | $162 — | $36.59B — | 30.32 | $4.93 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.69 — |
+13.56
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| Intertek IKTSF | $67.37 — |
+2.08
|
$10.81B — | $200 — | $66 — | $66 — | $10.81B — | 24.23 | $2.78 — | |
| Sodexo S.A. SDXOF | $64.46 — |
-4.33
|
$9.43B — | $100 — | $67.38 — | $67.38 — | $9.43B — | 11.87 | $5.43 — | |
| TOPPAN TONPF | $30.21 — |
+17.62
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $12.09 — |
-10.11
|
$7.55B — | $500 — | $13.45 — | $13.45 — | $7.55B — | 12.33 | $0.98 — | |
| InPost INPOY | $6.56 — |
-10.63
|
$7.19B — | $1.1K — | $6.56 — | $6.8 — | $7.19B — | 20.50 | $0.32 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.15 — |
0
|
$2.17B — | $3.56K — | $2.15 — | $2.15 — | $2.17B — | 43.00 | $0.05 — | |
| Serco SCGPY | $2.11 — |
-1.86
|
$2.16B — | $262 — | $2.15 — | $2.15 — | $2.16B — | 42.19 | $0.05 — | |
| Mitie MITFF | $1.4 — |
+6.06
|
$1.85B — | $100 — | $1.2 — | $1.2 — | $1.85B — | 12.72 | $0.11 — | |
| Mitie MITFY | $5.59 — |
-9.11
|
$1.68B — | $20 — | $5.59 — | $5.59 — | $1.68B — | 12.15 | $0.46 — | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$488.92M — | $100 — | $23.5 — | $23.5 — | $488.92M — | 22.32 | $0.96 — | |
| Capita plc CTAGY | $0.8599 — |
-5.56
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Calian CLNFF | $29.51 — |
-6.61
|
$352.59M — | $300 — | $31.6 — | $31.6 — | $352.59M — | 109.29 | $0.27 — | |
| Valid Soluções VSSPY | $3.99 — |
-0.25
|
$346.45M — | $102 — | $4 — | $4 — | $346.45M — | 4.75 | $0.84 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| Information Services IRMTF | $18.37 — |
-3.82
|
$341.8M — | $100 — | $18.37 — | $18.37 — | $341.8M — | 23.55 | $0.78 — | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.55 — |
+24
|
$304.86M — | $20K — | $1.25 — | $1.25 — | $304.86M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$249.82M — | $300 — | $23.79 — | $24 — | $249.82M — | 19.18 | $1.24 — | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$90.88M — | $5K — | $4.76 — | $4.76 — | $90.88M — | 16.66 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
-58.73
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
+10.08
|
$49.89M — | $115 — | $0.1 — | $0.1 — | $49.89M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $419.99 — |
0
|
$18.32M — | $102 — | $385 — | $420 — | $18.32M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+129.89
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $26.51 — |
-5.32
|
$7.36M — | $300 — | $26.51 — | $26.51 — | $7.36M — | 14.25 | $1.86 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.01 — |
+422.73
|
$2.38M — | $1 — | $0.0022 — | $0.0022 — | $2.38M — | 0 | -$53.82 — | |
| White Fox Ventures AWAW | $0.0027 — |
-10
|
$317.49K — | $1K — | $0.0027 — | $0.0027 — | $317.49K — | 0 | -$0.06 — | |
| International Consolidated Companies INCC | $0.07 — |
+116.67
|
$130K — | $1.25K — | $0.02999 — | $0.02999 — | $130K — | 0 | -$65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}