Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (60)

Industrial (60)

Engenharia e Construção (60)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.42 —	-0.22	$81.62B —	$11.74K —	$36.09 —	$36.42 —	$81.62B —	15.30	$2.38 —
WSP Global WSPOF	$199.12 —	0	$26.06B —	$104 —	$201.02 —	$201.9 —	$26.06B —	50.79	$3.92 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.5 —	-0.74	$16.88B —	$101 —	$13.5 —	$13.53 —	$16.88B —	18.24	$0.74 —
Bouygues SA BOUYY	$8.91 —	+0.79	$16.8B —	$11.24K —	$8.85 —	$8.91 —	$16.8B —	14.14	$0.63 —
AtkinsRéalis SNCAF	$64.1 —	+2.23	$11.15B —	$210 —	$64.1 —	$64.53 —	$11.15B —	50.87	$1.26 —
Skanska AB (publ) SKBSY	$24.38 —	-1.18	$9.89B —	$487 —	$24.25 —	$24.86 —	$9.89B —	15.72	$1.55 —
Webuild S.p.A IMPJY	$7 —	-11.84	$3.5B —	$2K —	$7 —	$7 —	$3.5B —	16.27	$0.43 —
Aecon AEGXF	$13.73 —	+2.39	$890.02M —	$400 —	$13.73 —	$13.86 —	$890.02M —	0	-$1.04 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$502.09M —	$7.5K —	$0.4699 —	$0.4699 —	$502.09M —	0	-$0.08 —
Social Detention SODE	$0.0071 —	0	$1.41M —	$40K —	$0.007199 —	$0.0073 —	$1.41M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$20K —	$0.0016 —	$0.0016 —	$571.03K —	1.79	$0 —
Vinci SA VCISF	$141.15 —	0	$80.97B —	$9 —	$140.5 —	$140.5 —	$80.97B —	14.84	$9.51 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.07B —	$300 —	$37 —	$37 —	$75.07B —	103.57	$0.47 —
China Railway CRWOF	$0.44 —	0	$17.95B —	$300 —	$0.53 —	$0.53 —	$17.95B —	3.16	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$17B —	$200 —	$56.84 —	$56.84 —	$17B —	17.30	$3.69 —
Bouygues SA BOUYF	$36.63 —	0	$16.78B —	$71 —	$43.95 —	$43.95 —	$16.78B —	11.66	$3.14 —
HOCHTIEF Aktiengesellschaft HOCFF	$195.9 —	0	$14.74B —	$1 —	$183.29 —	$183.29 —	$14.74B —	13.73	$14.26 —
Eiffage SA EFGSY	$28.82 —	+1.12	$13.75B —	$2.02K —	$28.29 —	$28.82 —	$13.75B —	11.66	$2.47 —
Eiffage SA EFGSF	$139.55 —	0	$13.34B —	$100 —	$139.55 —	$139.55 —	$13.34B —	11.29	$12.35 —
Kajima Corporation KAJMY	$25 —	0	$11.77B —	$118 —	$21.2 —	$21.2 —	$11.77B —	13.51	$1.85 —
Kajima KAJMF	$24.25 —	0	$11.69B —	$153 —	$24.25 —	$24.25 —	$11.69B —	13.10	$1.85 —
Strabag SE STBBF	$94 —	+13.02	$10.85B —	$300 —	$93 —	$94 —	$10.85B —	11.32	$8.3 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.87	$1.19 —
Skanska AB (publ) SKSBF	$23.75 —	0	$9.98B —	$137 —	$23.9 —	$23.9 —	$9.98B —	15.32	$1.55 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.36	$1.18 —
Acciona ACXIF	$150 —	0	$8.32B —	$190 —	$150 —	$150 —	$8.32B —	17.18	$8.73 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.49B —	$200 —	$42.5 —	$42.5 —	$7.49B —	16.59	$2.63 —
China State Construction CCOHF	$1.13 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.70	$0.24 —
Babcock BCKIF	$11.25 —	0	$6.03B —	$15 —	$12.75 —	$12.75 —	$6.03B —	22.50	$0.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.08	$3.05 —
Arcadis NV ARCVF	$46.34 —	0	$4.63B —	$200 —	$48.49 —	$49.46 —	$4.63B —	15.19	$3.05 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9499 —	0	$4.29B —	$1 —	$0.9499 —	$0.9499 —	$4.29B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$222.3 —	0	$4.07B —	$22 —	$230 —	$241.82 —	$4.07B —	10.09	$22.03 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.73B —	$1 —	$9.95 —	$9.95 —	$3.73B —	12.39	$0.73 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$17.62 —	+1.21	$3.31B —	$100 —	$17.62 —	$17.62 —	$3.31B —	15.87	$1.11 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.11 —	0	$1.93B —	$220 —	$16.3 —	$16.3 —	$1.93B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.49B —	$200 —	$21.65 —	$22.25 —	$1.49B —	8.20	$2.59 —
Monadelphous MOPHY	$9.45 —	0	$1.11B —	$331 —	$9.45 —	$9.45 —	$1.11B —	19.68	$0.48 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$32.53 —	0	$1.1B —	$200 —	$32.53 —	$32.53 —	$1.1B —	22.59	$1.44 —
Bird Construction BIRDF	$19.13 —	-0.31	$1.06B —	$10 —	$19.13 —	$19.13 —	$1.06B —	14.60	$1.31 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$549.66M —	$343 —	$2.36 —	$2.36 —	$549.66M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
Moro MRCR	$2.87 —	0	$17.56M —	$100 —	$2.87 —	$2.87 —	$17.56M —	12.47	$0.23 —
Gold Rock GRHI	$0.02999 —	0	$6.19M —	$1K —	$0.02999 —	$0.02999 —	$6.19M —	0	$0 —
Sunvault Energy SVLT	$0.007 —	0	$1.07M —	$800 —	$0.006199 —	$0.0063 —	$1.07M —	0	-$0.06 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}