Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (131)

Industrial (131)

Máquinas Industriais Especializadas (131)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$127.48 —	-0.11	$199.69B —	$8.95K —	$127 —	$127.9 —	$199.69B —	22.01	$5.79 —
Schneider Electric S.E. SBGSY	$52.73 —	+1.05	$148.1B —	$21.13K —	$52.32 —	$52.76 —	$148.1B —	28.04	$1.88 —
Siemens Energy AG SMEGF	$112.45 —	+4.12	$90.94B —	$200 —	$111.1 —	$111.1 —	$90.94B —	468.53	$0.24 —
Siemens Energy AG SMNEY	$107.65 —	-2.54	$86.47B —	$5.01K —	$107.12 —	$109.68 —	$86.47B —	448.54	$0.24 —
Mitsubishi Heavy Industries MHVYF	$23.75 —	+1.71	$79.93B —	$1.3K —	$23.53 —	$23.75 —	$79.93B —	46.56	$0.51 —
Atlas Copco AB (publ) ATLCY	$14.42 —	+1.05	$76.53B —	$16.72K —	$14.18 —	$14.42 —	$76.53B —	22.88	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.56 —	+0.61	$76.35B —	$273.32K —	$16.35 —	$16.6 —	$76.35B —	26.28	$0.63 —
KONE Oyj KNYJY	$32.15 —	+0.19	$33.51B —	$192 —	$32.04 —	$32.15 —	$33.51B —	29.22	$1.1 —
WEG WEGZY	$7.41 —	-2.88	$32.37B —	$16.96K —	$7.41 —	$7.66 —	$32.37B —	26.46	$0.28 —
Sandvik AB (publ) SDVKY	$23.56 —	+1.38	$29.55B —	$13.36K —	$23.22 —	$23.58 —	$29.55B —	19.00	$1.24 —
Fanuc FANUF	$26.47 —	-3.53	$24.83B —	$400 —	$27.25 —	$27.44 —	$24.83B —	24.73	$1.07 —
Fanuc Corporation FANUY	$12.87 —	0	$24.34B —	$34.29K —	$12.75 —	$12.99 —	$24.34B —	23.83	$0.54 —
SMC SMCAY	$16.86 —	+1.57	$21.49B —	$48.91K —	$16.84 —	$16.95 —	$21.49B —	19.60	$0.86 —
Nidec NJDCY	$4.61 —	+0.88	$21.14B —	$38.21K —	$4.56 —	$4.61 —	$21.14B —	18.44	$0.25 —
Alfa Laval AB (publ) ALFVY	$43.57 —	+1.07	$18.01B —	$265 —	$43.23 —	$43.57 —	$18.01B —	22.11	$1.97 —
Vestas Wind Systems A/S VWDRY	$5.48 —	-3.01	$17.36B —	$6.74K —	$5.45 —	$5.5 —	$17.36B —	26.09	$0.21 —
IHI Corporation IHICY	$25.8 —	-7.53	$15.67B —	$778 —	$25.8 —	$27.9 —	$15.67B —	20.00	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.51 —	-2.8	$13.28B —	$174 —	$4.43 —	$4.64 —	$13.28B —	19.60	$0.23 —
VAT Group AG VACNY	$42.26 —	+2.42	$12.67B —	$1.84K —	$41.75 —	$42.33 —	$12.67B —	45.93	$0.92 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.96 —	-0.29	$11.76B —	$19 —	$27.85 —	$28.79 —	$11.76B —	19.28	$1.45 —
Smiths Group plc SMGZY	$30.78 —	-0.26	$10.15B —	$732 —	$30.77 —	$31.28 —	$10.15B —	25.43	$1.21 —
Melrose Industries MLSPF	$7.52 —	+0.67	$9.57B —	$1.55K —	$6.98 —	$7 —	$9.57B —	0	-$0.05 —
Daifuku DFKCY	$12.41 —	+0.24	$9.28B —	$1.35K —	$12.35 —	$12.41 —	$9.28B —	22.98	$0.54 —
Ebara Corporation EBCOY	$9.1 —	-3.7	$8.41B —	$2.36K —	$9.15 —	$9.22 —	$8.41B —	16.85	$0.54 —
Spirax SPXSY	$42.12 —	+0.21	$6.23B —	$320 —	$41.8 —	$42.3 —	$6.23B —	23.79	$1.77 —
THK Co., Ltd. THKLY	$13.17 —	+0.61	$2.97B —	$201 —	$13.17 —	$13.19 —	$2.97B —	52.67	$0.25 —
ITM Power ITMPF	$1.19 —	-7.03	$742.3M —	$1K —	$1.19 —	$1.19 —	$742.3M —	0	-$0.09 —
Nel ASA NLLSF	$0.25 —	-2.26	$476.85M —	$100 —	$0.25 —	$0.25 —	$476.85M —	0	-$0.03 —
EnWave NWVCF	$0.2899 —	0	$32.5M —	$3.5K —	$0.28 —	$0.2899 —	$32.5M —	0	-$0.01 —
Aura Systems AUSI	$0.2099 —	0	$25.06M —	$500 —	$0.25 —	$0.25 —	$25.06M —	0	-$0.19 —
American Power APGI	$0.01 —	-20	$13.44M —	$22.75K —	$0.02 —	$0.02 —	$13.44M —	0	-$0.09 —
Eden Innovations EDEYF	$0.0002 —	0	$4.04M —	$800K —	$0.0002 —	$0.0004 —	$4.04M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$6K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.0054 —	-12.9	$3.31M —	$2.28M —	$0.0054 —	$0.006799 —	$3.31M —	0.54	$0.01 —
Novus Robotics NRBT	$0.04 —	0	$1.81M —	$29.36K —	$0.02999 —	$0.02999 —	$1.81M —	0	$0 —
Hydro Power PYBX	$0.006799 —	0	$1.62M —	$10K —	$0.006799 —	$0.006799 —	$1.62M —	0	-$42.99 —
WaterPure WPUR	$0.002399 —	+4.35	$825.55K —	$210K —	$0.002299 —	$0.002299 —	$825.55K —	0	-$0.12 —
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.002899 —	-14.71	$271.79K —	$1K —	$0.003399 —	$0.003399 —	$271.79K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
Siemens Aktiengesellschaft SMAWF	$255 —	+0.39	$199.72B —	$100 —	$255 —	$255 —	$199.72B —	21.88	$11.65 —
Schneider Electric S.E SBGSF	$269.8 —	+1.01	$151.56B —	$115 —	$269.8 —	$269.8 —	$151.56B —	29.23	$9.23 —
Schindler Holding AG SHLRF	$358.11 —	-2.68	$39.05B —	$8 —	$367.98 —	$367.98 —	$39.05B —	31.44	$11.39 —
Schindler Holding AG SHLAF	$377.3 —	0	$39.05B —	$1 —	$348.29 —	$348.29 —	$39.05B —	33.21	$11.36 —
KONE Oyj KNYJF	$63.35 —	0	$33.55B —	$1 —	$67.33 —	$67.33 —	$33.55B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.08B —	$986 —	$23.1 —	$23.1 —	$29.08B —	18.93	$1.22 —
Nidec Corporation NNDNF	$18.86 —	0	$21.62B —	$100 —	$19.4 —	$19.4 —	$21.62B —	18.67	$1.01 —
SMC Corporation SMECF	$338.75 —	-2.94	$21.59B —	$1 —	$338.75 —	$338.75 —	$21.59B —	20.02	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.04B —	$104 —	$2.19 —	$2.19 —	$18.04B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.73B —	$100 —	$44 —	$44 —	$17.73B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$16.85 —	-4.15	$17.64B —	$800 —	$16.72 —	$16.72 —	$17.64B —	25.92	$0.65 —
IHI IHICF	$99.57 —	0	$15.67B —	$200 —	$67.63 —	$68.99 —	$15.67B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.81B —	$496 —	$22.35 —	$22.35 —	$13.81B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.54B —	$1 —	$330.7 —	$330.7 —	$12.54B —	38.32	$8.9 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.10	$2.86 —
Smiths SMGKF	$24.59 —	0	$10.06B —	$100 —	$22.02 —	$22.02 —	$10.06B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	31.84	$26 —
Daifuku DAIUF	$25 —	0	$9.28B —	$200 —	$23.15 —	$23.15 —	$9.28B —	22.93	$1.09 —
The Weir WEGRY	$17.17 —	-0.06	$8.97B —	$3 —	$17.17 —	$17.17 —	$8.97B —	20.68	$0.83 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.87B —	$100 —	$30 —	$30 —	$8.87B —	20.52	$1.66 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.67B —	$25 —	$41.2 —	$41.2 —	$8.67B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$7.13B —	$5.67K —	$26.2 —	$26.2 —	$7.13B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.64B —	$34 —	$50.7 —	$50.7 —	$6.64B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.52	$9.63 —
Spirax SPXSF	$83.12 —	0	$6.21B —	$100 —	$79 —	$79 —	$6.21B —	23.54	$3.53 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.47B —	$1.65K —	$0.91 —	$0.9499 —	$5.47B —	13.00	$0.07 —
Krones AG KRNTY	$81 —	0	$5.22B —	$56 —	$78.75 —	$78.75 —	$5.22B —	15.14	$5.35 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	+4.37	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	17.76	$27.91 —
Nordex SE NRDXF	$21.23 —	+6.15	$5.06B —	$500 —	$21.25 —	$21.5 —	$5.06B —	141.53	$0.15 —
The Japan Steel Works JPSWY	$30.75 —	+13.89	$4.97B —	$5 —	$31.06 —	$31.06 —	$4.97B —	36.60	$0.84 —
Fluidra FLUIF	$24.81 —	0	$4.91B —	$200 —	$21.14 —	$21.57 —	$4.91B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
Rotork RTOXF	$3.95 —	0	$3.68B —	$18 —	$4.6 —	$4.6 —	$3.68B —	23.23	$0.17 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	0	$2.49B —	$14 —	$323.62 —	$323.62 —	$2.49B —	22.51	$13.64 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.42B —	$800 —	$5.01 —	$5.01 —	$2.42B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.13B —	$2 —	$18.94 —	$18.94 —	$2.13B —	25.50	$0.62 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.82B —	$9 —	$5.49 —	$5.49 —	$1.82B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.17	$4.51 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Glory GLYYY	$23.65 —	0	$1.34B —	$100 —	$22.8 —	$22.8 —	$1.34B —	11.88	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.22B —	$617 —	$8.42 —	$8.43 —	$1.22B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$1.03B —	$500 —	$13.86 —	$13.86 —	$1.03B —	27.17	$0.51 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}