$3.38T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 5 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotruk (Hong Kong)  SHKLY $124
0
$7.63B $100 $124 $124 $7.63B 8.36 $14.83
Sinotrans  SNOTF $0.45
-5.28
$7.61B $550 $0.45 $0.45 $7.61B 6.38 $0.07
TOPPAN  TONPF $25.68
-14.98
$7.46B $61 $25.68 $25.68 $7.46B 14.42 $1.78
TOPPAN  TOPPY $12.79
0
$7.43B $2K $12.79 $12.79 $7.43B 11.95 $1.07
Flughafen Zürich AG  UZAPF $240
-18.72
$7.43B $20 $240 $240 $7.43B 18.32 $13.1
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.41
$7.35B $5 $37.15 $37.15 $7.35B 7.77 $4.78
Shimizu Corporation  SHMUY $42.5
-2.62
$7.31B $200 $42.5 $42.5 $7.31B 16.15 $2.63
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.15B $100 $22 $22 $7.15B 12.02 $1.83
Toromont Industries  TMTNF $87.39
-2.96
$7.1B $29 $87.39 $87.39 $7.1B 19.68 $4.44
Babcock  BCKIF $14.02
-1.27
$7.09B $19.24K $14.02 $14.39 $7.09B 27.49 $0.51
Sekisui Chemical  SKSUY $85.57
-0.26
$7.08B $1 $85.57 $85.57 $7.08B 12.63 $6.77
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
Andritz AG  ADRZY $14.4
-0.35
$7.02B $100 $14.4 $14.4 $7.02B 12.85 $1.12
Sekisui Chemical  SKSUF $16.75
-12.99
$6.93B $100 $14.6 $14.6 $6.93B 12.40 $1.35
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.31 $2.61
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $4 $19.05 $19.32 $6.75B 16.60 $1.15
IMI  IMIAF $26.2
-5.07
$6.72B $5.67K $26.2 $26.2 $6.72B 20.15 $1.3
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.63B $2.29K $48.37 $48.4 $6.63B 17.34 $2.79
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $100 $27.4 $27.4 $6.57B 14.05 $1.95
Compagnie de l'Odet  FCODF $1,550
-9.25
$6.56B $4 $1,550 $1,550 $6.56B 106.74 $14.52
Ricoh Company  RICOF $11.5
+19.67
$6.55B $400 $11.5 $11.5 $6.55B 21.29 $0.54
easyJet  EJTTF $7.9
-6.4
$6.44B $1K $7.9 $7.9 $6.44B 10.67 $0.74
KION GROUP AG  KNNGF $45.33
0
$6.37B $100 $45.33 $45.33 $6.37B 25.18 $1.8
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.00 $9.4
Konecranes  KNCRY $16
-1.48
$6.34B $300 $16 $16 $6.34B 14.41 $1.11
Ricoh Company, Ltd.  RICOY $11
+26.44
$6.29B $100 $11 $11 $6.29B 20.37 $0.54
thyssenkrupp AG  TYEKF $10
-0.99
$6.23B $443 $10 $10 $6.23B 0 -$1.78
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.19B $500 $6.03 $6.08 $6.19B 37.69 $0.13
China Railway Signal & Communication Corporation Limited  CRYYF $0.38
-11.97
$6.14B $1K $0.38 $0.38 $6.14B 9.48 $0.04
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Andritz AG  ADRZF $62.9
-11.72
$6.14B $5 $62.9 $62.9 $6.14B 11.23 $5.6
Spirax  SPXSF $79
+2.29
$6.07B $100 $79 $79 $6.07B 22.50 $3.51
Seatrium Limited  SMBMY $17.02
0
$6.06B $429 $17.01 $17.05 $6.06B 47.27 $0.36
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.32 $1.79
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
-9.75
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.09 $0.12
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-28.11
$5.9B $454 $1.33 $1.33 $5.9B 12.09 $0.11
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29
-8.46
$5.86B $100 $54.29 $54.29 $5.86B 10.40 $5.22
AviChina Industry & Technology Company  AVIJF $0.53
+42.24
$5.8B $20.5K $0.3599 $0.3599 $5.8B 13.15 $0.04
Flat Glass  FGSGF $1.46
+36.45
$5.75B $400 $1.46 $1.46 $5.75B 73.00 $0.02
Adecco Group AG  AHEXF $30.05
+16.2
$5.69B $1 $30.05 $30.05 $5.69B 15.10 $1.99
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
SATS  SPASF $3.13
+58.08
$5.65B $100 $3.13 $3.13 $5.65B 24.07 $0.13
YASKAWA Electric  YASKF $21.59
-7.62
$5.6B $100 $21.59 $21.59 $5.6B 14.48 $1.49
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Goldwind Science&Technology  XJNGF $0.9499
+4.4
$5.55B $5K $0.9499 $0.9499 $5.55B 13.57 $0.07
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $83.59 $83.59 $5.39B 13.93 $6
Bombardier  BOMBF $11.1
-3.78
$5.38B $100 $11.1 $11.1 $5.38B 0 -$3.41
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Nexans  NEXNY $58.17
-0.84
$5.33B $5 $58.17 $58.17 $5.33B 16.66 $3.49
Seatrium  SMBMF $1.55
-12.18
$5.25B $100 $1.55 $1.55 $5.25B 38.75 $0.04
BOC Aviation  BCVVF $7.51
-7.05
$5.22B $499 $7.51 $7.51 $5.22B 5.64 $1.33
Krones AG  KRNTY $81
+1.26
$5.12B $56 $78.75 $78.75 $5.12B 15.42 $5.25
Nordex SE  NRDXF $19.78
-0.05
$5.12B $25 $19.78 $19.78 $5.12B 141.28 $0.14
Sojitz  SZHFF $21.5
0
$5.06B $750 $21.5 $21.5 $5.06B 6.05 $3.55
Arcadis  ARCAY $55.15
+5.79
$5.06B $100 $55.15 $55.15 $5.06B 18.38 $3
Brother Industries  BRTHF $19.14
+3.38
$4.89B $5 $19.14 $19.14 $4.89B 19.93 $0.96
Nordex SE  NRXXY $10.21
-1.64
$4.87B $100 $10.16 $10.16 $4.87B 127.62 $0.08
Nexans  NXPRF $110.85
-6.77
$4.85B $100 $110.85 $110.85 $4.85B 15.50 $7.15
Flughafen Wien Aktiengesellschaft  VIAAY $12.6
+5.44
$4.83B $1 $12.6 $12.6 $4.83B 20.65 $0.61
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.85
Tomra Systems ASA  TMRAY $15.73
-1.69
$4.76B $108 $15.73 $15.73 $4.76B 39.32 $0.4
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.01 $27.27
Logista Integral  CDNIF $31.88
+9.52
$4.74B $2 $31.88 $31.88 $4.74B 12.35 $2.58
Krones AG  KRNNF $149.46
+11.41
$4.72B $7 $149.46 $149.46 $4.72B 18.13 $8.24
Mainfreight  MFGHF $44.62
+12.68
$4.69B $1 $44.62 $44.62 $4.69B 27.20 $1.64
Fosun  FOSUF $0.5699
+14.96
$4.69B $50K $0.5699 $0.5699 $4.69B 0 -$0.07
Shimizu  SHMUF $5.87
+0.93
$4.62B $300 $5.87 $5.87 $4.62B 587.00 $0.01
RS  EENEF $9.66
+26.83
$4.59B $2.25K $8.83 $8.83 $4.59B 21.95 $0.44
DKSH Holding AG  DKSHF $61.43
-8.14
$4.58B $79 $66.45 $66.45 $4.58B 18.17 $3.38
Beijing Enterprises  BJINF $3.47
-12.81
$4.57B $705 $3.47 $3.47 $4.57B 6.08 $0.57
Arcadis NV  ARCVF $49.46
-3.4
$4.55B $200 $48.49 $49.46 $4.55B 15.85 $3.12
COSCO SHIPPING Development  CITAF $0.1799
+14.75
$4.49B $10 $0.1799 $0.1799 $4.49B 8.75 $0.02
The Bidvest  BDVSF $13.15
-6.41
$4.47B $100 $13.15 $13.15 $4.47B 12.64 $1.04
CTF Services  NWSZF $0.9799
+1.81
$4.46B $6 $0.9799 $0.9799 $4.46B 14.02 $0.07
Atlas Arteria  MAQAF $3.05
-14.57
$4.43B $100 $3.05 $3.05 $4.43B 20.33 $0.15
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
The Japan Steel Works  JPSWY $29.78
+16.42
$4.38B $100 $29.78 $29.78 $4.38B 37.22 $0.8
Yamato  YATRY $13.75
-0.58
$4.37B $82 $13.75 $13.75 $4.37B 17.62 $0.78
Kurita Water Industries  KTWIF $39.44
+3.11
$4.37B $1 $39.44 $39.44 $4.37B 31.55 $1.25
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74
-0.17
$4.36B $1 $231.74 $231.74 $4.36B 10.33 $22.43
International Distribution Services  ROYMF $4.5
+0.67
$4.34B $500 $4.5 $4.5 $4.34B 14.06 $0.32
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.32B $100 $22.4 $22.4 $4.32B 13.65 $1.64
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Brother Industries, Ltd.  BRTHY $33.31
-1.16
$4.25B $4.1K $33.31 $34 $4.25B 17.34 $1.92
Aurizon  QRNNF $1.95
+9.86
$4.23B $3K $1.95 $1.95 $4.23B 13.92 $0.14
Fluidra  FLUIF $21.57
-11.45
$4.18B $200 $21.14 $21.57 $4.18B 23.70 $0.91
Tomra Systems ASA  TMRAF $14.1
-18.45
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
TOTO  TOTDF $25.89
-0.42
$4.16B $100 $25.89 $25.89 $4.16B 52.83 $0.49
Keio  KTERF $35.11
-2.74
$4.15B $400 $36.1 $36.1 $4.15B 47.44 $0.74
Kurita Water Industries  KTWIY $74.07
-0.31
$4.14B $100 $74.07 $74.07 $4.14B 28.70 $2.58
Bombardier  BDRXF $14.8
-11.59
$4.04B $200 $14.8 $14.8 $4.04B 0 -$3.41
Webuild S.p.A  IMPJY $8.15
0
$4.04B $100 $8.15 $8.15 $4.04B 18.52 $0.44
Rotork  RTOXF $4.6
+5.75
$4.03B $18 $4.6 $4.6 $4.03B 28.75 $0.16
Aurubis AG  AIAGY $42.06
-2.14
$4B $1 $42.06 $42.06 $4B 4.57 $9.19
QinetiQ  QNTQF $6.99
0
$3.98B $100 $6.99 $6.99 $3.98B 0 -$0.43
Sixt SE  SIXGF $89.84
+2.84
$3.91B $900 $76.74 $77.61 $3.91B 14.35 $6.26
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.