Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (48)
OTC Markets OTCPK (48)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Equipamentos e Peças para Eletricidade (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$107.09B — | $400 — | $58.3 — | $58.3 — | $107.09B — | 26.02 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $41.01 — |
+0.17
|
$42.52B — | $668 — | $41.01 — | $41.27 — | $42.52B — | 18.98 | $2.16 — | |
| Legrand SA LGRDY | $25.32 — |
-1.25
|
$33.13B — | $3.65K — | $25.31 — | $25.58 — | $33.13B — | 24.34 | $1.04 — | |
| Prysmian S.p.A. PRYMY | $32.3 — |
-2.59
|
$18.52B — | $6.31K — | $32.26 — | $32.9 — | $18.52B — | 23.23 | $1.39 — | |
| Fuji Electric Co., Ltd. FELTY | $10.99 — |
-1.79
|
$6.29B — | $1.39K — | $10.99 — | $11.12 — | $6.29B — | 9.81 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $45.18 — |
-0.2
|
$5.86B — | $542 — | $45.18 — | $45.32 — | $5.86B — | 14.91 | $3.03 — | |
| Ceres Power CPWHF | $1.05 — |
-10.26
|
$204.61M — | $200 — | $1.05 — | $1.05 — | $204.61M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.2899 — |
+6.62
|
$184.45M — | $3.4K — | $0.2899 — | $0.2899 — | $184.45M — | 0 | -$0.14 — | |
| AFC Energy AFGYF | $0.2099 — |
+14.41
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| Magnis Energy MNSEF | $0.02999 — |
+172.73
|
$35.99M — | $351.67K — | $0.02 — | $0.02999 — | $35.99M — | 3.00 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+8.76
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-23.62
|
$1.3M — | $34.86K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.05 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0064 — |
+6.67
|
$464.32K — | $2.5K — | $0.0064 — | $0.0064 — | $464.32K — | 0 | $0 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+0.94
|
$44.39B — | $250 — | $21.45 — | $21.5 — | $44.39B — | 19.86 | $1.08 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.27B — | $24 — | $122.8 — | $122.8 — | $33.27B — | 23.70 | $5.18 — | |
| Prysmian S.p.A PRYMF | $66.5 — |
-0.23
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-7.62
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.29 | $1.51 — | |
| Nexans NEXNY | $58.17 — |
-0.84
|
$5.09B — | $5 — | $58.17 — | $58.17 — | $5.09B — | 16.24 | $3.58 — | |
| Nexans NXPRF | $110.85 — |
-3.61
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.48 | $7.16 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.36B — | $100 — | $22.4 — | $22.4 — | $4.36B — | 13.65 | $1.64 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $13.4 — |
+3.08
|
$3.31B — | $600 — | $13.4 — | $13.4 — | $3.31B — | 8.42 | $1.59 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.22B — | $300 — | $24 — | $24 — | $3.22B — | 7.52 | $3.19 — | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$1.97B — | $200 — | $14.15 — | $19.63 — | $1.97B — | 9.30 | $2.11 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.95B — | $1.25K — | $20.79 — | $20.79 — | $1.95B — | 0 | -$0.74 — | |
| Hammond Power HMDPF | $86.13 — |
+8.75
|
$1.03B — | $130 — | $86.13 — | $86.15 — | $1.03B — | 15.51 | $5.55 — | |
| Volex VLXGF | $3.48 — |
-14.07
|
$642.66M — | $100 — | $3.48 — | $3.48 — | $642.66M — | 15.13 | $0.23 — | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$347.99M — | $300 — | $10.5 — | $10.6 — | $347.99M — | 0 | -$0.55 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$154.36M — | $10K — | $2.59 — | $2.59 — | $154.36M — | 0 | -$0.14 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$114.08M — | $2.1K — | $0.27 — | $0.27 — | $114.08M — | 0 | -$0.1 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$73.61M — | $100 — | $1.54 — | $1.54 — | $73.61M — | 0 | -$0.4 — | |
| FuelCell Energy, Inc. FCELB | $300 — |
-4.76
|
$23.19M — | $50 — | $295 — | $315 — | $23.19M — | 0 | -$0.31 — | |
| Qualstar QBAK | $7.5 — |
-6.25
|
$10.57M — | $54 — | $7.5 — | $7.5 — | $10.57M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.6 — |
-5.45
|
$8.66M — | $500 — | $2.6 — | $2.6 — | $8.66M — | 12.38 | $0.21 — | |
| China TMK Battery Systems DFEL | $0.26 — |
-49.86
|
$3.86M — | $26 — | $0.26 — | $0.26 — | $3.86M — | 0.11 | $2.24 — | |
| Eguana EGTYF | $0.05 — |
+15.63
|
$2.44M — | $1.07K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.29 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Astro Communications ASTO | $2.1 — |
+0.96
|
$2.08M — | $65 — | $2.1 — | $2.1 — | $2.08M — | 9.29 | $0.23 — | |
| Enerev5 Metals ENEVF | $0.0008 — |
0
|
$1.03M — | $100 — | $0.0008 — | $0.0008 — | $1.03M — | 0 | $0 — | |
| Powerstorm PSTO | $0.02 — |
+23.08
|
$439.88K — | $5K — | $0.02 — | $0.02 — | $439.88K — | 0 | -$0.18 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}