Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (94)

Industrial (94)

Conglomerados (94)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$27.5 —	-1.22	$125.89B —	$21.13K —	$27.45 —	$28 —	$125.89B —	31.60	$0.87 —
Hitachi HTHIF	$27.36 —	-1.83	$125.25B —	$200 —	$27.75 —	$27.87 —	$125.25B —	31.44	$0.87 —
Mitsubishi MSBHF	$19.3 —	+0.78	$76.74B —	$397 —	$18.9 —	$19.3 —	$76.74B —	10.54	$1.83 —
ITOCHU Corporation ITOCY	$103 —	+0.23	$73.02B —	$3.34K —	$100 —	$102.76 —	$73.02B —	12.26	$8.4 —
ITOCHU ITOCF	$49.24 —	-3.17	$71.7B —	$400 —	$50.85 —	$50.85 —	$71.7B —	11.72	$4.2 —
Mitsui & Co., Ltd. MITSY	$404.3 —	-0.24	$58.09B —	$1.28K —	$404.29 —	$407.33 —	$58.09B —	8.72	$46.34 —
Mitsui & MITSF	$20.19 —	+0.94	$58.01B —	$200 —	$20 —	$20 —	$58.01B —	8.70	$2.32 —
Sumitomo SSUMF	$25.12 —	-1.45	$30.39B —	$100 —	$25.49 —	$25.49 —	$30.39B —	10.96	$2.29 —
Sumitomo Corporation SSUMY	$24.74 —	+0.65	$29.93B —	$1.1K —	$24.67 —	$24.74 —	$29.93B —	10.80	$2.29 —
Marubeni MARUF	$17.94 —	0	$29.76B —	$1.3K —	$17.35 —	$17.43 —	$29.76B —	9.24	$1.94 —
Marubeni Corporation MARUY	$178.96 —	+0.06	$29.69B —	$149 —	$178.4 —	$179.26 —	$29.69B —	9.20	$19.45 —
FUJIFILM Holdings Corporation FUJIY	$10.49 —	-0.1	$25.28B —	$16.96K —	$10.43 —	$10.75 —	$25.28B —	40.34	$0.26 —
CK Hutchison CKHUF	$5.58 —	0	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.78	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.55 —	+0.73	$21.31B —	$2.72K —	$5.54 —	$5.55 —	$21.31B —	9.73	$0.57 —
Kyocera Corporation KYOCY	$11.94 —	-0.25	$16.82B —	$11.89K —	$11.89 —	$11.94 —	$16.82B —	85.28	$0.14 —
Halma HALMY	$74.71 —	+0.4	$14.09B —	$533 —	$73.77 —	$75.18 —	$14.09B —	37.16	$2.01 —
Halma plc HLMAF	$36.21 —	0	$13.72B —	$500 —	$36 —	$36 —	$13.72B —	35.85	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$45.37 —	+2	$11.55B —	$402 —	$44.67 —	$45.37 —	$11.55B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.5 —	0	$10.48B —	$1.46K —	$8.5 —	$8.5 —	$10.48B —	21.79	$0.39 —
Keppel Ltd. KPELY	$9.79 —	0	$8.92B —	$23 —	$10.2 —	$10.2 —	$8.92B —	14.18	$0.69 —
The Bidvest Group Limited BDVSY	$25.37 —	+1.85	$4.31B —	$249 —	$25.37 —	$25.45 —	$4.31B —	12.74	$1.99 —
Diversified Royalty BEVFF	$2.07 —	0	$347.5M —	$9.07K —	$2.07 —	$2.07 —	$347.5M —	17.25	$0.12 —
Protect Pharmaceutical PRTT	$1.01 —	-0.98	$58.03M —	$600 —	$1.01 —	$1.01 —	$58.03M —	0	-$0.01 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Moon Equity MONI	$0.007 —	+1.45	$5.2M —	$370K —	$0.007 —	$0.0071 —	$5.2M —	0	$0 —
Umbra Applied UATG	$0.004899 —	-7.55	$4.9M —	$38.03K —	$0.004899 —	$0.004899 —	$4.9M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$3.67M —	$36.09M —	$0.0002 —	$0.0002999 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.0061 —	-14.08	$2.19M —	$500 —	$0.0061 —	$0.0061 —	$2.19M —	0	$0 —
Amfil FUNN	$0.002299 —	+9.52	$1.82M —	$25K —	$0.002099 —	$0.002299 —	$1.82M —	0	$0 —
CYIOS CYIO	$0.005799 —	+3.57	$1.63M —	$144.61K —	$0.005799 —	$0.006 —	$1.63M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$300K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	+25	$1.03M —	$3.16M —	$0.0004 —	$0.0004 —	$1.03M —	0	$0 —
Gaensel Energy GEGR	$0.003 —	+9.09	$747.29K —	$494K —	$0.0025 —	$0.0035 —	$747.29K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.59B —	$8 —	$6 —	$6 —	$34.59B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.95B —	$100 —	$19 —	$19 —	$24.95B —	33.76	$0.51 —
Swire Pacific Limited SWRBF	$1.47 —	0	$18.97B —	$100 —	$1.47 —	$1.47 —	$18.97B —	3.76	$0.39 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$17.14B —	$100 —	$7 —	$7 —	$17.14B —	20.58	$0.34 —
Kyocera KYOCF	$11.6 —	0	$16.59B —	$300 —	$9.1 —	$9.1 —	$16.59B —	82.85	$0.14 —
Jardine Matheson JARLF	$39.49 —	0	$11.25B —	$480 —	$42 —	$42 —	$11.25B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$10.71B —	$1.5K —	$9.2 —	$9.2 —	$10.71B —	8.95	$1.15 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.48B —	$200 —	$6.5 —	$6.5 —	$10.48B —	3.29	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.34B —	$500 —	$8.1 —	$8.1 —	$10.34B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$17.97 —	+2.63	$9.52B —	$2.13K —	$17.45 —	$19.3 —	$9.52B —	256.71	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.39B —	$125 —	$5 —	$5.15 —	$9.39B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.72B —	$1.25K —	$4.15 —	$4.15 —	$8.72B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.79B —	$200 —	$17.98 —	$17.98 —	$7.79B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.79B —	$201 —	$38 —	$38 —	$7.79B —	7.84	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.15B —	$100 —	$17.38 —	$17.38 —	$7.15B —	11.47	$1.46 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.15B —	$10 —	$81.98 —	$81.98 —	$7.15B —	11.06	$7.3 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.8B —	$100 —	$27.4 —	$27.4 —	$6.8B —	12.92	$2.12 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.42B —	$4 —	$1,550 —	$1,550 —	$6.42B —	0	-$177.6 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Sojitz SZHFF	$21.5 —	0	$4.91B —	$750 —	$21.5 —	$21.5 —	$4.91B —	6.61	$3.25 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$11.88 —	-5.71	$4.15B —	$1.2K —	$12.6 —	$12.6 —	$4.15B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.13B —	$50K —	$0.5699 —	$0.5699 —	$4.13B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.33B —	$1K —	$1.5 —	$1.5 —	$3.33B —	0	-$0.13 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$1 —	$13.64 —	$13.64 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.18B —	$100 —	$9.45 —	$9.45 —	$2.18B —	5.53	$1.56 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.64B —	$100 —	$14.8 —	$14.8 —	$1.64B —	4.44	$3.33 —
Shanghai Industrial SGHIF	$1.49 —	0	$1.64B —	$1K —	$1.49 —	$1.49 —	$1.64B —	4.51	$0.33 —
Teijin TINLY	$8.29 —	0	$1.6B —	$200 —	$8 —	$8 —	$1.6B —	0	-$1.67 —
Mitsui Mining & Smelting MMSMY	$5.4 —	0	$1.54B —	$100 —	$4.89 —	$4.89 —	$1.54B —	3.52	$1.53 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.71	$3.5 —
Alliance Global ALGGF	$0.08 —	0	$985.11M —	$400 —	$0.17 —	$0.17 —	$985.11M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$979.97M —	$263 —	$4.82 —	$4.84 —	$979.97M —	2.49	$1.99 —
Georgia Capital GRGCF	$21.92 —	+5.79	$747.43M —	$449 —	$21.92 —	$21.92 —	$747.43M —	6.52	$3.36 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$435.01 —	-2.24	$40.59M —	$2 —	$435.01 —	$435.01 —	$40.59M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$20.11M —	$6 —	$1,640 —	$1,640 —	$20.11M —	0	-$14.69 —
Small Business Development SBDG	$0.51 —	0	$5.65M —	$150 —	$0.51 —	$0.51 —	$5.65M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
UMC UMCN	$0.005199 —	0	$3.41M —	$41.9K —	$0.005199 —	$0.005199 —	$3.41M —	0	$0 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0015 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.050	$0.03 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.01 —	0	$54.4K —	$2 —	$0.01 —	$0.01 —	$54.4K —	0	-$0.5 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}