País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
OTC Markets OTCPK (46)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Transportes Marítimos (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (55)
- Serviços Empresariais Especializados (46)
- Serviços de Consultoria (22)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (17)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (87)
- Engenharia e Construção (56)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (23)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (8)
- Máquinas Industriais Especializadas (124)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (27)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (23)
- Gerenciamento de Resíduos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S AMKBY | $11.56 — |
+0.35
|
$33.89B — | $2.25K — | $11.45 — | $11.49 — | $33.89B — | 7.29 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.72 — |
+1.37
|
$32.69B — | $800.00 — | $8.99 — | $8.99 — | $32.69B — | 3.97 | $2.24 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.46 — |
+1.41
|
$13.34B — | $9.62K — | $6.43 — | $6.47 — | $13.34B — | 6.94 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.93 — |
+0.54
|
$10.44B — | $3.14K — | $15.07 — | $15.22 — | $10.44B — | 5.60 | $2.68 — | ||
| Pacific Basin Shipping Limited PCFBY | $5.46 — |
-8.54
|
$1.44B — | $1.00 — | $5.87 — | $5.87 — | $1.44B — | 14.36 | $0.38 — | ||
| MPC Container Ships ASA MPZZF | $1.74 — |
0
|
$772.04M — | $5.00K — | $1.71 — | $1.71 — | $772.04M — | 3.05 | $0.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-25.93
|
$851.43K — | $68.29K — | $0.00 — | $0.00 — | $851.43K — | 0 | $0.00 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,309.13 — |
0
|
$33.94B — | $2.00 — | $2,321.10 — | $2,321.10 — | $33.94B — | 7.38 | $312.89 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,295.00 — |
+4.72
|
$33.73B — | $2.00 — | $2,295.00 — | $2,295.00 — | $33.73B — | 7.33 | $313.04 — | ||
| COSCO SHIPPING CICOF | $1.85 — |
0
|
$32.33B — | $260.00 — | $1.66 — | $1.66 — | $32.33B — | 4.11 | $0.45 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.63 — |
0
|
$23.90B — | $200.00 — | $68.06 — | $68.06 — | $23.90B — | 13.10 | $5.16 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.90 — |
0
|
$23.18B — | $50.00 — | $151.00 — | $151.00 — | $23.18B — | 12.76 | $10.33 — | ||
| International Container Terminal Services ICTEF | $10.14 — |
+8.22
|
$20.47B — | $100.00 — | $10.13 — | $10.13 — | $20.47B — | 21.57 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.61 — |
0
|
$12.64B — | $396.00 — | $30.61 — | $30.61 — | $12.64B — | 6.58 | $4.65 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $1.00 — | $17.87 — | $17.87 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $80.17 — |
0
|
$10.81B — | $2.00 — | $81.05 — | $81.05 — | $10.81B — | 3.92 | $20.40 — | ||
| SITC International Holdings Company SITIY | $38.92 — |
-0.09
|
$10.55B — | $1.00 — | $32.08 — | $32.08 — | $10.55B — | 8.10 | $4.80 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.09 — |
0
|
$9.91B — | $1.20K — | $1.10 — | $1.40 — | $9.91B — | 10.91 | $0.10 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.32 | $5.35 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| China Merchants Port Holdings Company CMHHF | $1.99 — |
0
|
$8.35B — | $100.00 — | $2.28 — | $2.28 — | $8.35B — | 9.04 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.20 — |
0
|
$7.71B — | $18.00 — | $12.02 — | $12.02 — | $7.71B — | 6.35 | $1.92 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $6.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $2.00 — | $7.40 — | $7.40 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
0
|
$2.72B — | $6.00 — | $13.31 — | $13.31 — | $2.72B — | 36.44 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Stolt-Nielsen SOIEF | $31.62 — |
0
|
$2.10B — | $18.00 — | $36.00 — | $36.00 — | $2.10B — | 4.41 | $7.16 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Clarkson CKNHF | $51.52 — |
-2.16
|
$1.59B — | $100.00 — | $48.50 — | $48.50 — | $1.59B — | 15.66 | $3.29 — | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
0
|
$1.42B — | $29.60K — | $0.27 — | $0.28 — | $1.42B — | 13.50 | $0.02 — | ||
| Liaoning Port DLPTF | $0.06 — |
-40
|
$1.41B — | $5.00K — | $0.10 — | $0.10 — | $1.41B — | 6.00 | $0.01 — | ||
| Westshore Terminals Inv WTSHF | $19.46 — |
-0.26
|
$1.21B — | $200.00 — | $19.51 — | $19.51 — | $1.21B — | 20.27 | $0.96 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.78 — |
0
|
$1.18B — | $1.26K — | $0.80 — | $0.80 — | $1.18B — | 11.14 | $0.07 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
0
|
$1.15B — | $200.00 — | $40.00 — | $40.00 — | $1.15B — | 8.33 | $4.80 — | ||
| Irish Continental IRCUF | $7.30 — |
0
|
$1.12B — | $2.00K — | $6.60 — | $6.60 — | $1.12B — | 15.86 | $0.46 — | ||
| DFDS A/S DFDDF | $15.70 — |
0
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.18 — | ||
| Algoma Central AGMJF | $13.56 — |
0
|
$556.09M — | $200.00 — | $13.56 — | $13.67 — | $556.09M — | 7.45 | $1.82 — | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$517.69M — | $11.91K — | $0.08 — | $0.08 — | $517.69M — | 8.00 | $0.01 — | ||
| Precious Shipping Public Company PSGFF | $0.09 — |
0
|
$103.36M — | $515.00 — | $0.42 — | $0.42 — | $103.36M — | 9.00 | $0.01 — | ||
| Braemar BSEAF | $2.82 — |
0
|
$92.61M — | $100.00 — | $3.02 — | $3.02 — | $92.61M — | 18.78 | $0.15 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}