$3.51T
Capitalização total de mercado
$116.32B
Volume total
BTC 60.73%   •   ETH 9.06%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $507.42 —
-0.34
$1.09T — $528.04K — $506.75 — $509.1 — $1.09T — 13.53 $37.53 —
JPMorgan Chase &  JPM $264.31 —
-0.37
$734.54B — $1.18M — $264.13 — $266.7 — $734.54B — 12.97 $20.37 —
Visa  V $359.04 —
-0.07
$687.8B — $749.32K — $358.56 — $360.75 — $687.8B — 36.08 $9.95 —
Mastercard Incorporated  MA $575.5 —
+0.16
$522.6B — $215.13K — $574.58 — $577.67 — $522.6B — 40.38 $14.25 —
Bank of America  BAC $44.21 —
-0.02
$332.98B — $6.02M — $44.17 — $44.44 — $332.98B — 13.19 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.93 —
-0.08
$327.03B — $29.29K — $24.88 — $24.97 — $327.03B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
-0.17
$318.99B — $13.3K — $24.01 — $24.11 — $318.99B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.59 —
+0.54
$279.17B — $10.49K — $20.49 — $20.66 — $279.17B — 5.85 $3.51 —
Bank of America Corporation  BAC-PE $21.91 —
-0.39
$260.19B — $128 — $21.91 — $21.91 — $260.19B — 6.23 $3.51 —
Bank of America Corporation  BML-PL $20.89 —
-0.05
$257.39B — $13.39K — $20.89 — $20.92 — $257.39B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.77 —
-0.84
$251.71B — $2.56K — $21.77 — $22.02 — $251.71B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.21 —
-0.21
$241.98B — $32.48K — $24.19 — $24.25 — $241.98B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.74 —
-0.34
$239.96B — $1.95M — $73.68 — $74.36 — $239.96B — 13.26 $5.56 —
Bank of America Corporation  BAC-PK $23.71 —
+0.08
$237.88B — $17.22K — $23.64 — $23.71 — $237.88B — 6.74 $3.51 —
HSBC Holdings plc  HSBC $58.88 —
-0.41
$206.92B — $279.6K — $58.74 — $58.95 — $206.92B — 10.80 $5.45 —
American Express Company  AXP $293.51 —
-0.09
$205.63B — $144.22K — $293.19 — $294.84 — $205.63B — 20.51 $14.31 —
Morgan Stanley  MS $128.09 —
-0.87
$205.49B — $827.25K — $127.91 — $129.42 — $205.49B — 15.01 $8.53 —
HDFC Bank  HDB $74.11 —
-0.07
$189.18B — $564.67K — $73.43 — $74.33 — $189.18B — 22.73 $3.26 —
The Goldman Sachs  GS $614.38 —
-0.22
$188.52B — $391.74K — $612.69 — $618.63 — $188.52B — 14.25 $43.1 —
Wells Fargo & Company  WFC-PY $22.75 —
+0.04
$185.76B — $6.64K — $22.72 — $22.78 — $185.76B — 4.70 $4.83 —
Royal Bank of Canada  RY $129.22 —
+0.28
$183.4B — $146.8K — $128.41 — $129.25 — $183.4B — 14.45 $8.94 —
Wells Fargo & Company  WFC-PL $1,169 —
+0.13
$182.7B — $800 — $1,169 — $1,169 — $182.7B — 241.92 $4.83 —
Blackstone  BX $138.64 —
-0.47
$168.2B — $388.97K — $138.43 — $139.92 — $168.2B — 42.01 $3.3 —
The Progressive  PGR $277.52 —
-0.44
$162.69B — $488.24K — $275.37 — $280.44 — $162.69B — 18.71 $14.83 —
The Charles Schwab  SCHW $88.26 —
-0.42
$160.37B — $906.38K — $88.1 — $88.59 — $160.37B — 26.74 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
-2.9
$157.98B — $1.79M — $13.62 — $13.77 — $157.98B — 12.25 $1.12 —
S&P Global  SPGI $514 —
-0.34
$157.64B — $157.81K — $513.03 — $516.25 — $157.64B — 40.44 $12.71 —
BlackRock  BLK $978.58 —
-0.28
$151.61B — $32.72K — $977.94 — $984.5 — $151.61B — 23.74 $41.22 —
Citigroup  C $75.38 —
-0.11
$140.8B — $700.53K — $75.37 — $75.75 — $140.8B — 11.90 $6.33 —
Wells Fargo & Company  WFC-PC $17.37 —
0
$124.74B — $59.26K — $17.34 — $17.45 — $124.74B — 59.89 $0.29 —
Capital One Financial  COF $192.04 —
<0.01
$122.93B — $315.76K — $191.81 — $193.21 — $122.93B — 16.12 $11.91 —
ICICI Bank  IBN $34.41 —
+0.28
$122.67B — $502.77K — $34.3 — $34.44 — $122.67B — 20.60 $1.67 —
Banco Santander, S.A.  SAN $7.94 —
-1.37
$118.72B — $320.35K — $7.93 — $7.97 — $118.72B — 8.63 $0.92 —
The Toronto-Dominion Bank  TD $68.43 —
+0.3
$118.62B — $302.86K — $68.03 — $68.48 — $118.62B — 9.74 $7.02 —
Chubb  CB $289.89 —
+0.06
$116.17B — $257.68K — $288.96 — $290.68 — $116.17B — 13.95 $20.77 —
Marsh & McLennan Companies  MMC $231.79 —
+0.11
$114.21B — $142.49K — $229.95 — $231.9 — $114.21B — 28.44 $8.15 —
KKR &  KKR $120.52 —
-0.33
$111.51B — $555.49K — $120.21 — $122 — $111.51B — 51.94 $2.32 —
Intercontinental Exchange  ICE $178.64 —
+0.06
$102.47B — $127.35K — $177.58 — $178.64 — $102.47B — 36.90 $4.84 —
UBS Group AG  UBS $31.8 —
-0.76
$102.24B — $245.4K — $31.7 — $31.82 — $102.24B — 21.05 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.14 —
-2.04
$97.72B — $305.17K — $15.09 — $15.19 — $97.72B — 11.91 $1.27 —
Brookfield Asset Management  BAM $56.77 —
-1.37
$92.14B — $201.28K — $56.57 — $57.5 — $92.14B — 41.74 $1.36 —
Arthur J. Gallagher &  AJG $342.41 —
-0.1
$87.68B — $189.79K — $341.9 — $344.04 — $87.68B — 52.84 $6.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.09 —
-2.14
$86.89B — $249.81K — $15.02 — $15.12 — $86.89B — 7.50 $2.01 —
Moody's  MCO $480.12 —
-0.23
$86.39B — $72.57K — $479.02 — $482.26 — $86.39B — 41.56 $11.55 —
U.S. Bancorp  USB-PH $20.85 —
-0.22
$85.85B — $6.63K — $20.81 — $20.89 — $85.85B — 4.49 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.44 —
+0.16
$79B — $21.73K — $21.41 — $21.52 — $79B — 0.41 $51.53 —
Aon  AON $362.98 —
-0.57
$78.38B — $115.23K — $362.98 — $366.14 — $78.38B — 31.37 $11.57 —
Morgan Stanley  MS-PA $21.73 —
+0.46
$76.52B — $18.78K — $21.61 — $21.73 — $76.52B — 2.76 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.42 —
+0.09
$76.01B — $16.74K — $21.42 — $21.52 — $76.01B — 0.41 $51.53 —
Apollo Global Management  APO $132.46 —
-0.53
$75.7B — $400.65K — $132.21 — $135 — $75.7B — 23.11 $5.73 —
U.S. Bancorp  USB-PP $22.48 —
-0.49
$70.53B — $3.52K — $22.48 — $23.13 — $70.53B — 4.84 $4.64 —
Mizuho Financial  MFG $5.58 —
-1.5
$69.95B — $1.9M — $5.51 — $5.58 — $69.95B — 11.37 $0.49 —
The PNC Financial Services  PNC $175.19 —
-0.6
$69.3B — $215.98K — $175.06 — $176.71 — $69.3B — 12.38 $14.15 —
U.S. Bancorp  USB $43.54 —
-0.47
$67.83B — $715.02K — $43.51 — $43.87 — $67.83B — 10.77 $4.04 —
Itaú Unibanco Holding  ITUB $6.67 —
-0.97
$67.39B — $7.72M — $6.66 — $6.72 — $67.39B — 9.65 $0.69 —
Morgan Stanley  MS-PI $24.65 —
-0.16
$65.74B — $14.48K — $24.6 — $24.75 — $65.74B — 3.13 $7.86 —
The Bank of Nova Scotia  BNS $52.43 —
-0.57
$65.73B — $189.65K — $52.37 — $52.93 — $65.73B — 15.10 $3.47 —
Morgan Stanley  MS-PF $25.22 —
-0.04
$65.22B — $3.99K — $25.22 — $25.23 — $65.22B — 3.20 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.44 —
+0.04
$64.73B — $174.32K — $68.28 — $68.64 — $64.73B — 12.22 $5.6 —
Morgan Stanley  MS-PE $25.37 —
+0.02
$64.35B — $1.38K — $25.36 — $25.39 — $64.35B — 3.22 $7.86 —
The Bank of New York Mellon  BK $89.43 —
-0.89
$63.98B — $459.74K — $89.37 — $90.22 — $63.98B — 14.58 $6.13 —
ING Groep  ING $21.01 —
-1.5
$63.26B — $353.38K — $20.97 — $21.04 — $63.26B — 9.37 $2.24 —
Lloyds Banking Group plc  LYG $4.2 —
-2.21
$62.84B — $5.59M — $4.19 — $4.22 — $62.84B — 12.33 $0.34 —
Barclays PLC  BCS $17.65 —
-1.45
$62.74B — $2.12M — $17.65 — $17.75 — $62.74B — 8.69 $2.03 —
The Travelers Companies  TRV $273.66 —
-0.8
$62B — $161.59K — $273.55 — $276.21 — $62B — 14.89 $18.37 —
Morgan Stanley  MS-PK $22.79 —
-0.52
$61.95B — $10.05K — $22.77 — $22.93 — $61.95B — 2.90 $7.86 —
Nu  NU $12.13 —
+1.55
$58.5B — $12.63M — $11.87 — $12.25 — $58.5B — 27.55 $0.44 —
NatWest  NWG $14.21 —
-0.35
$57.32B — $1.15M — $14.18 — $14.24 — $57.32B — 9.16 $1.55 —
Aflac Incorporated  AFL $103.19 —
-0.21
$55.79B — $215.87K — $103.14 — $103.88 — $55.79B — 16.04 $6.43 —
The Allstate  ALL $206.7 —
-0.27
$54.74B — $116.96K — $206.11 — $207.87 — $54.74B — 14.12 $14.63 —
Manulife Financial  MFC $31.5 —
-0.82
$54.31B — $218.05K — $31.45 — $31.81 — $54.31B — 16.40 $1.92 —
Ares Management  ARES $164.69 —
+0.05
$53.78B — $43.29K — $164.44 — $165.45 — $53.78B — 96.30 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-1.45
$53.57B — $788.58K — $27.49 — $27.64 — $53.57B — 14.76 $1.87 —
MetLife  MET $78.68 —
-0.44
$52.82B — $334.51K — $78.6 — $79.38 — $52.82B — 12.85 $6.12 —
Truist Financial Corporation  TFC $39.65 —
-0.96
$51.92B — $1.02M — $39.63 — $40.15 — $51.92B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.58 —
+0.12
$49.69B — $7.78K — $24.53 — $24.59 — $49.69B — 8.87 $2.77 —
Ameriprise Financial  AMP $514.34 —
-0.61
$48.98B — $30.11K — $514.34 — $518.17 — $48.98B — 17.46 $29.45 —
American  AIG $83.23 —
+0.07
$47.97B — $985.39K — $82.79 — $83.47 — $47.97B — 20.30 $4.1 —
MetLife, Inc.  MET-PA $24.32 —
-0.61
$47.24B — $23.68K — $24.32 — $24.48 — $47.24B — 3.11 $7.81 —
MSCI  MSCI $565.79 —
-0.14
$43.78B — $31.45K — $564.93 — $569.54 — $43.78B — 38.85 $14.56 —
MetLife, Inc.  MET-PE $23.51 —
-0.19
$41.69B — $5.65K — $23.46 — $23.55 — $41.69B — 3.01 $7.81 —
Banco Santander (Brasil)  BSBR $5.29 —
-0.94
$39.52B — $15.41K — $5.29 — $5.32 — $39.52B — 17.63 $0.3 —
Prudential Financial  PRU $104.59 —
+0.05
$37.03B — $808.43K — $104.44 — $104.97 — $37.03B — 16.49 $6.34 —
The Hartford Insurance  HIG $129.78 —
-0.92
$36.87B — $486.63K — $129.72 — $131.24 — $36.87B — 12.93 $10.03 —
Sun Life Financial  SLF $63.59 —
-0.11
$36.3B — $47.49K — $63.18 — $63.71 — $36.3B — 15.93 $3.99 —
The Allstate Corporation  ALL-PH $20.61 —
-0.21
$34.59B — $11.85K — $20.54 — $20.65 — $34.59B — 3.36 $6.12 —
Brown & Brown  BRO $111.42 —
-0.59
$31.94B — $171.02K — $111.35 — $112.29 — $31.94B — 31.03 $3.59 —
Raymond James Financial  RJF $147.71 —
-0.22
$29.8B — $148.93K — $147.54 — $148.85 — $29.8B — 14.22 $10.38 —
M&T Bank  MTB $183.45 —
-0.37
$29.45B — $154.7K — $183.28 — $185.06 — $29.45B — 12.28 $14.93 —
Prudential  PUK $22.49 —
-0.93
$29.07B — $106.97K — $22.42 — $22.51 — $29.07B — 13.38 $1.68 —
Blue Owl Capital  OWL $18.62 —
-0.52
$28.83B — $696.46K — $18.56 — $18.77 — $28.83B — 116.39 $0.16 —
W. R. Berkley  WRB $73.74 —
-0.62
$27.97B — $159.75K — $73.71 — $74.36 — $27.97B — 17.10 $4.31 —
State Street  STT $97.21 —
-0.23
$27.72B — $341.03K — $96.89 — $98.56 — $27.72B — 10.94 $8.88 —
Banco Bradesco  BBD $2.89 —
+0.52
$27.6B — $7.22M — $2.86 — $2.9 — $27.6B — 9.61 $0.3 —
Banco Bradesco S.A.  BBDO $2.5 —
-0.83
$27.23B — $10.64K — $2.49 — $2.5 — $27.23B — 8.33 $0.3 —
KB Financial  KB $72.9 —
-0.92
$27.05B — $27.68K — $72.4 — $73.2 — $27.05B — 6.85 $10.64 —
Rocket Companies  RKT $12.97 —
-0.95
$25.77B — $1.32M — $12.87 — $13.15 — $25.77B — 648.25 $0.02 —
Markel  MKL $1,897.37 —
-0.56
$24.07B — $7.11K — $1,896.65 — $1,916.23 — $24.07B — 13.94 $136.05 —
ORIX  IX $21.02 —
-1.38
$23.88B — $11.46K — $20.97 — $21.02 — $23.88B — 9.77 $2.15 —
Synchrony Financial  SYF $58.43 —
-1
$22.24B — $377.85K — $58.34 — $59.18 — $22.24B — 8.00 $7.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.