$3.36T
Capitalização total de mercado
$109.17B
Volume total
BTC 61.81%   •   ETH 9.00%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (1159)
Serviços Financeiros (1159)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $483.48 —
-1.38
$1.04T — $3.14M — $483.25 — $489.15 — $1.04T — 12.88 $37.52 —
JPMorgan Chase &  JPM $269.52 —
-0.31
$749.02B — $5.19M — $267.8 — $270.59 — $749.02B — 13.22 $20.38 —
Visa  V $357.84 —
+0.66
$685.5B — $5.5M — $353.32 — $359.6 — $685.5B — 35.96 $9.95 —
Mastercard Incorporated  MA $569.45 —
+0.14
$517.11B — $2.25M — $564.25 — $571.29 — $517.11B — 39.98 $14.24 —
Bank of America  BAC $44.23 —
-0.41
$333.14B — $22.48M — $44.06 — $44.67 — $333.14B — 13.20 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.24
$329.65B — $143.57K — $25.08 — $25.3 — $329.65B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.15 —
+0.12
$320.85B — $474.06K — $24.1 — $24.17 — $320.85B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $19.92 —
-0.6
$270.08B — $45.31K — $19.91 — $20.09 — $270.08B — 5.66 $3.51 —
Bank of America Corporation  BAC-PE $21.77 —
-0.68
$258.58B — $43.97K — $21.72 — $21.96 — $258.58B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $21.68 —
-1.17
$250.72B — $17.31K — $21.68 — $21.95 — $250.72B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.23 —
-1.32
$249.26B — $39.03K — $20.1 — $20.51 — $249.26B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.56 —
+0.53
$245.48B — $123.11K — $24.41 — $24.57 — $245.48B — 6.98 $3.51 —
Bank of America Corporation  BAC-PK $23.92 —
+0.38
$239.98B — $39.8K — $23.86 — $23.94 — $239.98B — 6.80 $3.51 —
Wells Fargo & Company  WFC $72.5 —
-0.89
$235.93B — $10.66M — $72.3 — $73.21 — $235.93B — 13.03 $5.56 —
Morgan Stanley  MS $130.09 —
-0.62
$208.71B — $3.37M — $129.66 — $131.17 — $208.71B — 15.25 $8.53 —
HSBC Holdings plc  HSBC $58.52 —
-1.81
$207.83B — $1.84M — $58.48 — $59.22 — $207.83B — 10.73 $5.45 —
American Express Company  AXP $292.81 —
-0.48
$205.14B — $2.28M — $290.95 — $294.59 — $205.14B — 20.44 $14.32 —
The Goldman Sachs  GS $624.64 —
-0.51
$191.67B — $1.42M — $623.03 — $631.67 — $191.67B — 14.49 $43.1 —
HDFC Bank  HDB $73.98 —
-1.15
$188.92B — $3.91M — $73.71 — $75 — $188.92B — 22.97 $3.22 —
Wells Fargo & Company  WFC-PY $22.52 —
+0.85
$183.88B — $116.43K — $22.32 — $22.52 — $183.88B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.99 —
-0.69
$181.43B — $533.78K — $127.7 — $129.03 — $181.43B — 13.85 $9.24 —
Wells Fargo & Company  WFC-PL $1,150 —
+0.17
$179.73B — $4.72K — $1,148 — $1,150 — $179.73B — 237.99 $4.83 —
Blackstone  BX $135.69 —
-1.86
$164.62B — $2.64M — $134.79 — $137.6 — $164.62B — 41.11 $3.3 —
The Charles Schwab  SCHW $88.96 —
-0.01
$161.64B — $7.08M — $88.42 — $89.32 — $161.64B — 26.95 $3.3 —
The Progressive  PGR $265.77 —
-0.25
$155.8B — $2.49M — $262.9 — $266.84 — $155.8B — 17.92 $14.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.38 —
-1.91
$154.78B — $3.86M — $13.36 — $13.6 — $154.78B — 12.05 $1.11 —
S&P Global  SPGI $501.07 —
-0.78
$153.67B — $1.2M — $499.54 — $504.99 — $153.67B — 39.36 $12.73 —
BlackRock  BLK $969.18 —
-1.32
$150.15B — $490.6K — $965.63 — $980.43 — $150.15B — 23.52 $41.19 —
Citigroup  C $77.36 —
-0.91
$144.49B — $6.52M — $77.12 — $77.99 — $144.49B — 12.22 $6.33 —
Wells Fargo & Company  WFC-PC $17.04 —
+0.18
$124.74B — $78.28K — $17 — $17.09 — $124.74B — 60.85 $0.28 —
Capital One Financial  COF $193.92 —
-1.87
$124.14B — $4.04M — $193.17 — $196.98 — $124.14B — 16.28 $11.91 —
The Toronto-Dominion Bank  TD $70.9 —
-0.21
$122.81B — $1.62M — $70.61 — $71.29 — $122.81B — 10.00 $7.09 —
Banco Santander, S.A.  SAN $7.91 —
-4.93
$119.11B — $12.07M — $7.9 — $8.07 — $119.11B — 8.50 $0.93 —
ICICI Bank  IBN $32.88 —
-1.14
$117.93B — $2.44M — $32.83 — $33.15 — $117.93B — 19.92 $1.65 —
Chubb  CB $283.8 —
-0.92
$113.73B — $983.41K — $282.67 — $286.52 — $113.73B — 13.66 $20.77 —
KKR &  KKR $121.06 —
-1.9
$112.01B — $3.06M — $119.84 — $122.76 — $112.01B — 52.18 $2.32 —
Marsh & McLennan Companies  MMC $216.03 —
-0.28
$106.44B — $3.22M — $215.2 — $216.97 — $106.44B — 26.53 $8.14 —
Intercontinental Exchange  ICE $180.99 —
+0.66
$103.82B — $2.08M — $178.72 — $181.65 — $103.82B — 37.47 $4.83 —
UBS Group AG  UBS $31.58 —
-1.4
$101.21B — $1.32M — $31.54 — $31.85 — $101.21B — 20.91 $1.51 —
Sumitomo Mitsui Financial  SMFG $14.94 —
-0.8
$97.05B — $1.75M — $14.89 — $15.01 — $97.05B — 11.95 $1.25 —
Brookfield Asset Management  BAM $53.99 —
-1.53
$87.53B — $1.6M — $53.67 — $54.91 — $87.53B — 39.69 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.86 —
-4.38
$86.77B — $5.45M — $14.84 — $15.15 — $86.77B — 7.28 $2.04 —
Moody's  MCO $471.23 —
-1.19
$84.79B — $416.97K — $470.12 — $475.63 — $84.79B — 40.65 $11.59 —
U.S. Bancorp  USB-PH $20.4 —
-0.2
$83.98B — $50.08K — $20.35 — $20.53 — $83.98B — 4.39 $4.64 —
Arthur J. Gallagher &  AJG $316.13 —
-0.06
$80.95B — $958.42K — $313.23 — $318.16 — $80.95B — 48.78 $6.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.2 —
-0.33
$78.13B — $84.48K — $21.19 — $21.29 — $78.13B — 0.41 $51.53 —
Aon  AON $350.81 —
+0.22
$75.75B — $1.17M — $346.7 — $351.57 — $75.75B — 30.29 $11.58 —
Apollo Global Management  APO $132.36 —
-1.3
$75.64B — $1.74M — $131.44 — $133.97 — $75.64B — 23.09 $5.73 —
Morgan Stanley  MS-PA $21.35 —
-0.7
$75.18B — $63.57K — $21.35 — $21.76 — $75.18B — 2.71 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.94 —
-0.43
$74.31B — $61.17K — $20.9 — $21.02 — $74.31B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.57 —
+0.4
$70.81B — $29.15K — $22.41 — $22.57 — $70.81B — 4.86 $4.64 —
Mizuho Financial  MFG $5.44 —
-1.27
$68.7B — $2.07M — $5.42 — $5.5 — $68.7B — 11.10 $0.49 —
The PNC Financial Services  PNC $173.2 —
-1.11
$68.51B — $1.42M — $172.88 — $174.99 — $68.51B — 12.24 $14.15 —
The Bank of Nova Scotia  BNS $54.4 —
-0.86
$68.12B — $1.83M — $54.27 — $54.88 — $68.12B — 15.49 $3.51 —
Itaú Unibanco Holding  ITUB $6.74 —
0
$67.46B — $14.5M — $6.72 — $6.78 — $67.46B — 9.49 $0.71 —
Morgan Stanley  MS-PI $24.99 —
+0.12
$66.64B — $50.63K — $24.94 — $24.99 — $66.64B — 3.18 $7.86 —
U.S. Bancorp  USB $42.69 —
-1.07
$66.51B — $10.16M — $42.61 — $43.17 — $66.51B — 10.56 $4.04 —
Morgan Stanley  MS-PF $25.38 —
+0.09
$65.63B — $25.49K — $25.35 — $25.42 — $65.63B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.46 —
0
$64.59B — $34.49K — $25.45 — $25.52 — $64.59B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.6 —
-0.16
$64.47B — $869.11K — $68.32 — $69.22 — $64.47B — 11.70 $5.86 —
The Bank of New York Mellon  BK $89.77 —
-0.8
$64.22B — $3.62M — $89.17 — $90.54 — $64.22B — 14.64 $6.13 —
Morgan Stanley  MS-PK $23.34 —
+0.47
$63.44B — $111.8K — $23.06 — $23.34 — $63.44B — 2.97 $7.86 —
ING Groep  ING $20.49 —
-2.01
$62.73B — $2.4M — $20.48 — $20.78 — $62.73B — 9.02 $2.27 —
Lloyds Banking Group plc  LYG $4.12 —
-2.37
$62.64B — $17.54M — $4.11 — $4.17 — $62.64B — 12.11 $0.34 —
Barclays PLC  BCS $17.5 —
-1.3
$62.62B — $14.75M — $17.48 — $17.7 — $62.62B — 8.57 $2.04 —
The Travelers Companies  TRV $264.41 —
-0.28
$59.91B — $1.08M — $262.18 — $265.01 — $59.91B — 14.38 $18.38 —
Nu  NU $12.1 —
-2.34
$58.38B — $51.11M — $12.01 — $12.43 — $58.38B — 27.50 $0.44 —
NatWest  NWG $14.03 —
-1.47
$57.36B — $4.1M — $14.01 — $14.21 — $57.36B — 9.05 $1.55 —
Aflac Incorporated  AFL $102.09 —
-0.61
$55.19B — $2.06M — $101.42 — $103 — $55.19B — 15.87 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.43 —
-2.45
$54.81B — $3.09M — $27.35 — $27.84 — $54.81B — 14.51 $1.89 —
Ares Management  ARES $165.18 —
-1.11
$53.94B — $1.09M — $163.61 — $166.59 — $53.94B — 96.03 $1.72 —
Manulife Financial  MFC $30.88 —
-1.12
$52.99B — $1.82M — $30.79 — $31.33 — $52.99B — 15.91 $1.94 —
The Allstate  ALL $198.19 —
-0.71
$52.48B — $1.06M — $197 — $199.37 — $52.48B — 13.52 $14.65 —
MetLife  MET $77.85 —
-0.7
$52.26B — $1.65M — $77.4 — $78.74 — $52.26B — 12.72 $6.12 —
Truist Financial Corporation  TFC $39.03 —
-0.91
$51.11B — $6.68M — $38.89 — $39.42 — $51.11B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.58 —
-0.04
$49.69B — $31.1K — $24.54 — $24.62 — $49.69B — 8.87 $2.77 —
American  AIG $84.22 —
-1.43
$48.54B — $3.39M — $83.67 — $85.78 — $48.54B — 20.54 $4.1 —
Ameriprise Financial  AMP $506.74 —
-1.2
$48.25B — $340.91K — $504.2 — $512.25 — $48.25B — 17.21 $29.44 —
MetLife, Inc.  MET-PA $23.28 —
-0.68
$45.22B — $18.45K — $23.28 — $23.63 — $45.22B — 2.98 $7.81 —
MSCI  MSCI $548.55 —
+0.22
$42.44B — $410.65K — $543.5 — $549.3 — $42.44B — 37.72 $14.54 —
MetLife, Inc.  MET-PE $23.42 —
+0.04
$41.53B — $50.56K — $23.34 — $23.55 — $41.53B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $5.45 —
-0.37
$40.72B — $385.96K — $5.41 — $5.49 — $40.72B — 17.58 $0.31 —
Prudential Financial  PRU $103.39 —
-1.48
$36.6B — $1.9M — $103.02 — $104.92 — $36.6B — 16.30 $6.34 —
Circle Internet  CRCL $149.15 —
-1.26
$36.17B — $29.59M — $143.53 — $164.42 — $36.17B — 1657.22 $0.09 —
The Hartford Insurance  HIG $125.53 —
-0.26
$35.66B — $1.31M — $124.65 — $125.81 — $35.66B — 12.51 $10.03 —
Brown & Brown  BRO $108.12 —
+0.92
$35.66B — $4.51M — $106.31 — $108.82 — $35.66B — 30.11 $3.59 —
Sun Life Financial  SLF $64.25 —
-0.7
$35.47B — $302.5K — $63.81 — $64.65 — $35.47B — 15.94 $4.03 —
The Allstate Corporation  ALL-PH $20.59 —
-0.87
$34.66B — $84.56K — $20.57 — $20.86 — $34.66B — 3.37 $6.1 —
Prudential  PUK $24.17 —
-1.35
$31.59B — $1.51M — $24.08 — $24.32 — $31.59B — 14.38 $1.68 —
Raymond James Financial  RJF $147.57 —
-0.63
$29.77B — $865.17K — $147.1 — $149.27 — $29.77B — 14.23 $10.37 —
Banco Bradesco  BBD $3.09 —
+0.65
$29.55B — $38.53M — $3.06 — $3.12 — $29.55B — 10.29 $0.3 —
Banco Bradesco S.A.  BBDO $2.71 —
+0.74
$29.55B — $29.26K — $2.66 — $2.71 — $29.55B — 9.03 $0.3 —
KB Financial  KB $78.13 —
-2.62
$28.88B — $236.26K — $77.99 — $78.78 — $28.88B — 7.34 $10.63 —
Blue Owl Capital  OWL $18.58 —
-1.59
$28.76B — $6.18M — $18.43 — $18.8 — $28.76B — 116.12 $0.16 —
M&T Bank  MTB $178.33 —
-1.07
$28.62B — $1.05M — $177.4 — $180.37 — $28.62B — 11.93 $14.94 —
W. R. Berkley  WRB $72.89 —
-0.31
$27.65B — $1.33M — $72.43 — $73.17 — $27.65B — 16.91 $4.31 —
State Street  STT $96.43 —
-1
$27.5B — $1.27M — $96.16 — $97.33 — $27.5B — 10.85 $8.88 —
Rocket Companies  RKT $13.19 —
-3.93
$26.21B — $9.88M — $13.14 — $13.71 — $26.21B — 659.50 $0.02 —
Markel  MKL $1,942.25 —
-0.68
$24.64B — $37.99K — $1,932.24 — $1,956.1 — $24.64B — 14.28 $135.96 —
ORIX  IX $21.19 —
-1.9
$24.21B — $230.76K — $21.14 — $21.35 — $24.21B — 9.94 $2.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.